| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:51:02 | 31,3500 | 3 | 94,05 | 23.739 | Fortlaufender Handel |
| 13:47:50 | 31,3500 | 3 | 94,05 | 23.736 | Fortlaufender Handel |
| 13:46:08 | 31,3500 | 2 | 62,70 | 23.733 | Fortlaufender Handel |
| 13:46:08 | 31,3500 | 5 | 156,75 | 23.731 | Fortlaufender Handel |
| 13:46:08 | 31,3500 | 14 | 438,90 | 23.726 | Fortlaufender Handel |
| 13:46:08 | 31,3500 | 35 | 1.097,25 | 23.712 | Fortlaufender Handel |
| 13:46:08 | 31,3500 | 4 | 125,40 | 23.677 | Fortlaufender Handel |
| 13:42:02 | 31,4000 | 69 | 2.166,60 | 23.673 | Fortlaufender Handel |
| 13:42:02 | 31,5000 | 300 | 9.450,00 | 23.604 | Fortlaufender Handel |
| 13:41:38 | 31,3500 | 3 | 94,05 | 23.304 | Fortlaufender Handel |
| 13:29:32 | 31,4500 | 38 | 1.195,10 | 23.301 | Fortlaufender Handel |
| 13:29:32 | 31,4500 | 130 | 4.088,50 | 23.263 | Fortlaufender Handel |
| 13:20:54 | 31,3500 | 35 | 1.097,25 | 23.133 | Fortlaufender Handel |
| 13:20:54 | 31,4500 | 12 | 377,40 | 23.098 | Fortlaufender Handel |
| 13:12:44 | 31,3500 | 3 | 94,05 | 23.086 | Fortlaufender Handel |
| 13:02:16 | 31,3500 | 8 | 250,80 | 23.083 | Fortlaufender Handel |
| 13:02:16 | 31,4500 | 251 | 7.893,95 | 23.075 | Fortlaufender Handel |
| 13:02:16 | 31,3500 | 29 | 909,15 | 22.824 | Fortlaufender Handel |
| 13:02:16 | 31,3500 | 15 | 470,25 | 22.795 | Fortlaufender Handel |
| 12:55:06 | 31,5000 | 300 | 9.450,00 | 22.780 | Fortlaufender Handel |
