| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:13 | 37,4500 | 4.131 | 154.705,95 | 77.193 | Schlussauktion |
| 17:29:46 | 37,3500 | 50 | 1.867,50 | 73.062 | Fortlaufender Handel |
| 17:29:45 | 37,3500 | 9 | 336,15 | 73.012 | Fortlaufender Handel |
| 17:29:05 | 37,3000 | 215 | 8.019,50 | 73.003 | Fortlaufender Handel |
| 17:29:05 | 37,3000 | 123 | 4.587,90 | 72.788 | Fortlaufender Handel |
| 17:28:36 | 37,4000 | 80 | 2.992,00 | 72.665 | Fortlaufender Handel |
| 17:28:36 | 37,3500 | 50 | 1.867,50 | 72.585 | Fortlaufender Handel |
| 17:28:31 | 37,4000 | 11 | 411,40 | 72.535 | Fortlaufender Handel |
| 17:27:56 | 37,4000 | 9 | 336,60 | 72.524 | Fortlaufender Handel |
| 17:26:50 | 37,3500 | 50 | 1.867,50 | 72.515 | Fortlaufender Handel |
| 17:26:31 | 37,3500 | 43 | 1.606,05 | 72.465 | Fortlaufender Handel |
| 17:25:30 | 37,3500 | 50 | 1.867,50 | 72.422 | Fortlaufender Handel |
| 17:25:07 | 37,3500 | 5 | 186,75 | 72.372 | Fortlaufender Handel |
| 17:23:42 | 37,3500 | 50 | 1.867,50 | 72.367 | Fortlaufender Handel |
| 17:23:41 | 37,2500 | 375 | 13.968,75 | 72.317 | Fortlaufender Handel |
| 17:22:51 | 37,4000 | 50 | 1.870,00 | 71.942 | Fortlaufender Handel |
| 17:22:01 | 37,4000 | 44 | 1.645,60 | 71.892 | Fortlaufender Handel |
| 17:22:01 | 37,4000 | 50 | 1.870,00 | 71.848 | Fortlaufender Handel |
| 17:21:10 | 37,4000 | 50 | 1.870,00 | 71.798 | Fortlaufender Handel |
| 17:15:01 | 37,3000 | 442 | 16.486,60 | 71.748 | Fortlaufender Handel |
