Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:23 | 35,9500 | 2.718 | 97.712,10 | 7.865 |
17:26:20 | 36,0500 | 16 | 576,80 | 5.147 |
17:16:24 | 36,1000 | 470 | 16.967,00 | 5.131 |
17:07:21 | 36,1000 | 55 | 1.985,50 | 4.661 |
17:03:38 | 36,1000 | 139 | 5.017,90 | 4.606 |
17:01:06 | 36,1500 | 31 | 1.120,65 | 4.467 |
17:01:06 | 36,1500 | 85 | 3.072,75 | 4.436 |
17:01:06 | 36,1500 | 86 | 3.108,90 | 4.351 |
17:01:06 | 36,1500 | 50 | 1.807,50 | 4.265 |
17:01:06 | 36,1500 | 401 | 14.496,15 | 4.215 |
16:23:34 | 36,2000 | 173 | 6.262,60 | 3.814 |
16:17:09 | 36,2000 | 140 | 5.068,00 | 3.641 |
16:16:23 | 36,1500 | 8 | 289,20 | 3.501 |
15:31:16 | 36,2000 | 2 | 72,40 | 3.493 |
15:31:16 | 36,2000 | 50 | 1.810,00 | 3.491 |
15:31:16 | 36,2000 | 20 | 724,00 | 3.441 |
15:25:27 | 36,2000 | 26 | 941,20 | 3.421 |
15:15:15 | 36,3000 | 50 | 1.815,00 | 3.395 |
14:47:28 | 36,2000 | 47 | 1.701,40 | 3.345 |
13:53:44 | 36,4000 | 50 | 1.820,00 | 3.298 |