| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:19:02 | 114,2000 | 164 | 18.728,80 | 3.608 |
| 15:10:45 | 114,2000 | 3 | 342,60 | 3.444 |
| 14:56:25 | 114,2000 | 40 | 4.568,00 | 3.441 |
| 14:50:24 | 114,6000 | 7 | 802,20 | 3.401 |
| 14:50:23 | 115,0000 | 44 | 5.060,00 | 3.394 |
| 14:50:23 | 114,8000 | 60 | 6.888,00 | 3.350 |
| 14:50:23 | 114,8000 | 22 | 2.525,60 | 3.290 |
| 14:50:23 | 115,0000 | 191 | 21.965,00 | 3.268 |
| 14:50:23 | 115,0000 | 516 | 59.340,00 | 3.077 |
| 14:30:20 | 115,2000 | 37 | 4.262,40 | 2.561 |
| 14:30:20 | 115,0000 | 120 | 13.800,00 | 2.524 |
| 14:30:20 | 115,0000 | 60 | 6.900,00 | 2.404 |
| 14:30:20 | 115,0000 | 75 | 8.625,00 | 2.344 |
| 14:30:20 | 114,8000 | 60 | 6.888,00 | 2.269 |
| 14:30:20 | 114,6000 | 5 | 573,00 | 2.209 |
| 14:30:20 | 114,4000 | 85 | 9.724,00 | 2.204 |
| 14:05:08 | 114,2000 | 48 | 5.481,60 | 2.119 |
| 13:51:22 | 114,4000 | 45 | 5.148,00 | 2.071 |
| 13:46:09 | 114,4000 | 1 | 114,40 | 2.026 |
| 13:32:19 | 114,2000 | 28 | 3.197,60 | 2.025 |
