| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:19 | 88,0000 | 37 | 3.256,00 | 37 | Eröffnungsauktion |
| 09:04:19 | 87,8000 | 23 | 2.019,40 | 60 | Fortlaufender Handel |
| 09:04:19 | 88,0000 | 304 | 26.752,00 | 364 | Fortlaufender Handel |
| 09:06:23 | 89,3000 | 7 | 625,10 | 371 | Fortlaufender Handel |
| 09:09:41 | 89,3000 | 126 | 11.251,80 | 497 | Fortlaufender Handel |
| 09:10:31 | 89,6000 | 28 | 2.508,80 | 525 | Fortlaufender Handel |
| 09:10:31 | 89,6000 | 32 | 2.867,20 | 557 | Fortlaufender Handel |
| 09:13:31 | 90,0000 | 109 | 9.810,00 | 666 | Fortlaufender Handel |
| 09:13:49 | 90,4000 | 42 | 3.796,80 | 708 | Fortlaufender Handel |
| 09:13:54 | 90,4000 | 39 | 3.525,60 | 747 | Fortlaufender Handel |
| 09:13:54 | 90,4000 | 202 | 18.260,80 | 949 | Fortlaufender Handel |
| 09:13:54 | 90,5000 | 41 | 3.710,50 | 990 | Fortlaufender Handel |
| 09:14:51 | 90,0000 | 126 | 11.340,00 | 1.116 | Fortlaufender Handel |
| 09:16:09 | 89,7000 | 84 | 7.534,80 | 1.200 | Fortlaufender Handel |
| 09:35:47 | 90,4000 | 42 | 3.796,80 | 1.242 | Fortlaufender Handel |
| 09:41:52 | 89,5000 | 47 | 4.206,50 | 1.289 | Fortlaufender Handel |
| 09:41:52 | 89,3000 | 125 | 11.162,50 | 1.414 | Fortlaufender Handel |
| 09:41:52 | 89,3000 | 125 | 11.162,50 | 1.539 | Fortlaufender Handel |
| 09:41:52 | 89,7000 | 12 | 1.076,40 | 1.551 | Fortlaufender Handel |
| 09:41:52 | 89,7000 | 1 | 89,70 | 1.552 | Fortlaufender Handel |
