| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:02 | 83,8000 | 538 | 45.084,40 | 538 | Eröffnungsauktion |
| 09:06:35 | 84,0000 | 68 | 5.712,00 | 606 | Fortlaufender Handel |
| 09:06:35 | 84,3000 | 37 | 3.119,10 | 643 | Fortlaufender Handel |
| 09:06:35 | 84,3000 | 233 | 19.641,90 | 876 | Fortlaufender Handel |
| 09:07:33 | 84,7000 | 242 | 20.497,40 | 1.118 | Fortlaufender Handel |
| 09:11:38 | 84,7000 | 244 | 20.666,80 | 1.362 | Fortlaufender Handel |
| 09:11:38 | 84,8000 | 188 | 15.942,40 | 1.550 | Fortlaufender Handel |
| 09:11:38 | 85,0000 | 53 | 4.505,00 | 1.603 | Fortlaufender Handel |
| 09:12:23 | 85,5000 | 22 | 1.881,00 | 1.625 | Fortlaufender Handel |
| 09:20:04 | 84,2000 | 90 | 7.578,00 | 1.715 | Fortlaufender Handel |
| 09:22:59 | 84,8000 | 50 | 4.240,00 | 1.765 | Fortlaufender Handel |
| 09:23:06 | 85,0000 | 9 | 765,00 | 1.774 | Fortlaufender Handel |
| 09:23:39 | 85,1000 | 75 | 6.382,50 | 1.849 | Fortlaufender Handel |
| 09:27:49 | 85,3000 | 48 | 4.094,40 | 1.897 | Fortlaufender Handel |
| 09:30:33 | 84,4000 | 204 | 17.217,60 | 2.101 | Fortlaufender Handel |
| 09:30:33 | 84,4000 | 99 | 8.355,60 | 2.200 | Fortlaufender Handel |
| 09:43:38 | 84,5000 | 17 | 1.436,50 | 2.217 | Fortlaufender Handel |
| 09:43:38 | 84,5000 | 62 | 5.239,00 | 2.279 | Fortlaufender Handel |
| 09:43:38 | 84,7000 | 8 | 677,60 | 2.287 | Fortlaufender Handel |
| 09:43:38 | 84,7000 | 1 | 84,70 | 2.288 | Fortlaufender Handel |
