| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:06:07 | 107,0000 | 30 | 3.210,00 | 30 |
| 09:06:07 | 107,0000 | 72 | 7.704,00 | 102 |
| 09:41:36 | 106,6000 | 152 | 16.203,20 | 254 |
| 09:41:36 | 106,8000 | 16 | 1.708,80 | 270 |
| 11:09:36 | 106,2000 | 79 | 8.389,80 | 349 |
| 11:09:36 | 106,0000 | 30 | 3.180,00 | 379 |
| 11:09:36 | 105,8000 | 103 | 10.897,40 | 482 |
| 11:09:36 | 105,6000 | 30 | 3.168,00 | 512 |
| 11:32:55 | 106,6000 | 3 | 319,80 | 515 |
| 11:33:47 | 106,6000 | 168 | 17.908,80 | 683 |
| 11:33:49 | 105,8000 | 18 | 1.904,40 | 701 |
| 11:33:54 | 105,8000 | 5 | 529,00 | 706 |
| 12:21:55 | 105,8000 | 1 | 105,80 | 707 |
| 12:21:55 | 105,8000 | 14 | 1.481,20 | 721 |
| 12:39:11 | 105,4000 | 1 | 105,40 | 722 |
| 12:44:00 | 105,4000 | 5 | 527,00 | 727 |
| 13:57:43 | 106,0000 | 16 | 1.696,00 | 743 |
| 15:52:46 | 106,0000 | 41 | 4.346,00 | 784 |
| 15:52:46 | 106,0000 | 59 | 6.254,00 | 843 |
| 15:52:49 | 105,6000 | 8 | 844,80 | 851 |
