Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:02:32 | 114,4000 | 183 | 20.935,20 | 183 |
09:02:43 | 112,4000 | 1 | 112,40 | 184 |
09:03:55 | 112,6000 | 24 | 2.702,40 | 208 |
09:04:11 | 112,6000 | 17 | 1.914,20 | 225 |
09:50:45 | 113,2000 | 141 | 15.961,20 | 366 |
09:50:45 | 113,4000 | 59 | 6.690,60 | 425 |
10:06:24 | 112,6000 | 2 | 225,20 | 427 |
10:08:30 | 113,2000 | 48 | 5.433,60 | 475 |
10:08:30 | 113,4000 | 81 | 9.185,40 | 556 |
10:08:30 | 113,6000 | 39 | 4.430,40 | 595 |
10:33:23 | 113,0000 | 62 | 7.006,00 | 657 |
10:36:34 | 113,4000 | 168 | 19.051,20 | 825 |
10:39:12 | 113,4000 | 38 | 4.309,20 | 863 |
10:40:02 | 113,4000 | 40 | 4.536,00 | 903 |
10:41:02 | 113,6000 | 18 | 2.044,80 | 921 |
10:41:02 | 113,8000 | 60 | 6.828,00 | 981 |
10:41:02 | 114,0000 | 48 | 5.472,00 | 1.029 |
10:41:02 | 114,2000 | 35 | 3.997,00 | 1.064 |
10:43:27 | 114,2000 | 9 | 1.027,80 | 1.073 |
10:46:16 | 114,2000 | 13 | 1.484,60 | 1.086 |