| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:29:36 | 90.5000 | 133 | 12,036.50 | 4,183 | Continuous Trading |
| 13:29:25 | 90.6000 | 10 | 906.00 | 4,050 | Continuous Trading |
| 13:29:21 | 90.6000 | 1 | 90.60 | 4,040 | Continuous Trading |
| 13:29:21 | 90.6000 | 13 | 1,177.80 | 4,039 | Continuous Trading |
| 13:29:21 | 90.2000 | 133 | 11,996.60 | 4,026 | Continuous Trading |
| 13:29:21 | 90.4000 | 97 | 8,768.80 | 3,893 | Continuous Trading |
| 13:24:23 | 90.6000 | 14 | 1,268.40 | 3,796 | Continuous Trading |
| 13:24:23 | 90.6000 | 203 | 18,391.80 | 3,782 | Continuous Trading |
| 13:22:36 | 90.6000 | 4 | 362.40 | 3,579 | Continuous Trading |
| 13:21:54 | 90.3000 | 1 | 90.30 | 3,575 | Continuous Trading |
| 13:21:54 | 90.3000 | 6 | 541.80 | 3,574 | Continuous Trading |
| 13:21:54 | 90.3000 | 50 | 4,515.00 | 3,568 | Continuous Trading |
| 13:11:59 | 90.3000 | 1 | 90.30 | 3,518 | Continuous Trading |
| 13:11:59 | 90.3000 | 3 | 270.90 | 3,517 | Continuous Trading |
| 12:58:42 | 90.3000 | 146 | 13,183.80 | 3,514 | Continuous Trading |
| 12:52:30 | 90.1000 | 1 | 90.10 | 3,368 | Continuous Trading |
| 12:38:33 | 90.5000 | 1 | 90.50 | 3,367 | Continuous Trading |
| 12:38:33 | 90.5000 | 6 | 543.00 | 3,366 | Continuous Trading |
| 12:33:17 | 90.1000 | 56 | 5,045.60 | 3,360 | Continuous Trading |
| 12:19:27 | 90.1000 | 10 | 901.00 | 3,304 | Continuous Trading |
