LastChg. % 1DChg. Abs.
79.5000-1.12%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0379.500017,3271,377,496.5030,343Closing Auction
17:12:1079.8000977,740.6013,016Continuous Trading
17:03:3880.00001118,880.0012,919Continuous Trading
17:03:3880.000019315,440.0012,808Continuous Trading
17:03:3880.000028823,040.0012,615Continuous Trading
17:03:3180.00003240.0012,327Continuous Trading
17:03:3180.0000705,600.0012,324Continuous Trading
17:03:3180.000019615,680.0012,254Continuous Trading
17:03:3180.0000241,920.0012,058Continuous Trading
17:03:3180.0000181,440.0012,034Continuous Trading
17:03:3180.0000171,360.0012,016Continuous Trading
17:03:3180.000043935,120.0011,999Continuous Trading
17:03:3179.900064151,215.9011,560Continuous Trading
17:03:0379.7000179.7010,919Continuous Trading
17:02:5279.8000179.8010,918Continuous Trading
16:59:4379.80001,22897,994.4010,917Continuous Trading
16:59:4379.800020616,438.809,689Continuous Trading
16:59:4380.00008640.009,483Continuous Trading
16:11:2680.200014111,308.209,475Continuous Trading
16:08:5580.2000393,127.809,334Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas