LastChg. % 1DChg. Abs.
77.7000+0.91%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0877.70001,730134,421.0012,080Closing Auction
17:29:5777.6000251,940.0010,350Continuous Trading
17:29:4677.60003232.8010,325Continuous Trading
17:29:3777.60006465.6010,322Continuous Trading
17:01:0278.10001269,840.6010,316Continuous Trading
17:00:0278.1000201,562.0010,190Continuous Trading
16:50:0978.10005390.5010,170Continuous Trading
16:50:0978.1000161,249.6010,165Continuous Trading
16:45:1178.0000221,716.0010,149Continuous Trading
16:44:5877.900050839,573.2010,127Continuous Trading
16:44:5877.900015211,840.809,619Continuous Trading
16:38:3477.4000584,489.209,467Continuous Trading
16:36:3077.700066051,282.009,409Continuous Trading
16:33:3977.6000177.608,749Continuous Trading
16:33:3977.6000177.608,748Continuous Trading
16:33:0277.40008619.208,747Continuous Trading
16:33:0277.40008619.208,739Continuous Trading
16:33:0277.40009696.608,731Continuous Trading
16:33:0277.40004309.608,722Continuous Trading
16:33:0277.400012928.808,718Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas