| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:38:58 | 78.1000 | 6 | 468.60 | 9,717 | Trade at Close |
| 17:35:09 | 78.1000 | 2,821 | 220,320.10 | 9,711 | Closing Auction |
| 17:28:50 | 78.4000 | 77 | 6,036.80 | 6,890 | Continuous Trading |
| 17:27:47 | 78.9000 | 7 | 552.30 | 6,813 | Continuous Trading |
| 17:27:47 | 78.9000 | 6 | 473.40 | 6,806 | Continuous Trading |
| 17:17:09 | 78.3000 | 300 | 23,490.00 | 6,800 | Continuous Trading |
| 17:17:09 | 78.3000 | 300 | 23,490.00 | 6,500 | Continuous Trading |
| 17:17:09 | 78.3000 | 186 | 14,563.80 | 6,200 | Continuous Trading |
| 16:39:20 | 78.3000 | 100 | 7,830.00 | 6,014 | Continuous Trading |
| 16:02:54 | 78.3000 | 20 | 1,566.00 | 5,914 | Continuous Trading |
| 15:18:57 | 78.3000 | 3 | 234.90 | 5,894 | Continuous Trading |
| 14:40:49 | 78.9000 | 3 | 236.70 | 5,891 | Continuous Trading |
| 14:40:49 | 78.3000 | 15 | 1,174.50 | 5,888 | Continuous Trading |
| 14:32:59 | 78.3000 | 304 | 23,803.20 | 5,873 | Continuous Trading |
| 13:53:42 | 78.4000 | 21 | 1,646.40 | 5,569 | Continuous Trading |
| 13:37:36 | 78.4000 | 5 | 392.00 | 5,548 | Continuous Trading |
| 13:20:31 | 78.9000 | 11 | 867.90 | 5,543 | Continuous Trading |
| 12:33:15 | 79.0000 | 2 | 158.00 | 5,532 | Continuous Trading |
| 12:33:15 | 78.9000 | 63 | 4,970.70 | 5,530 | Continuous Trading |
| 12:30:10 | 78.5000 | 49 | 3,846.50 | 5,467 | Continuous Trading |
