| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:20:21 | 86.6000 | 227 | 19,658.20 | 6,293 | Continuous Trading |
| 15:50:05 | 86.6000 | 49 | 4,243.40 | 6,066 | Continuous Trading |
| 15:27:17 | 86.1000 | 5 | 430.50 | 6,017 | Continuous Trading |
| 15:22:17 | 86.7000 | 50 | 4,335.00 | 6,012 | Continuous Trading |
| 15:15:34 | 86.1000 | 79 | 6,801.90 | 5,962 | Continuous Trading |
| 15:15:01 | 86.6000 | 5 | 433.00 | 5,883 | Continuous Trading |
| 14:55:59 | 86.0000 | 299 | 25,714.00 | 5,878 | Continuous Trading |
| 14:55:59 | 86.1000 | 1 | 86.10 | 5,579 | Continuous Trading |
| 14:41:21 | 86.6000 | 5 | 433.00 | 5,578 | Continuous Trading |
| 14:34:56 | 86.0000 | 18 | 1,548.00 | 5,573 | Continuous Trading |
| 14:31:32 | 86.7000 | 5 | 433.50 | 5,555 | Continuous Trading |
| 14:25:05 | 86.6000 | 30 | 2,598.00 | 5,550 | Continuous Trading |
| 14:25:05 | 86.6000 | 5 | 433.00 | 5,520 | Continuous Trading |
| 13:38:36 | 86.4000 | 103 | 8,899.20 | 5,515 | Continuous Trading |
| 12:43:23 | 85.7000 | 68 | 5,827.60 | 5,412 | Continuous Trading |
| 12:14:25 | 86.0000 | 43 | 3,698.00 | 5,344 | Continuous Trading |
| 12:14:21 | 86.0000 | 224 | 19,264.00 | 5,301 | Continuous Trading |
| 12:14:20 | 86.2000 | 3 | 258.60 | 5,077 | Continuous Trading |
| 12:14:20 | 86.2000 | 4 | 344.80 | 5,074 | Continuous Trading |
| 12:13:03 | 86.2000 | 319 | 27,497.80 | 5,070 | Continuous Trading |
