LastChg. % 1DChg. Abs.
73.1000-1.88%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:35:4573.1000322,339.205,211Continuous Trading
10:35:4573.20001007,320.005,179Continuous Trading
10:35:4573.400046534,131.005,079Continuous Trading
10:35:4573.30009659.704,614Continuous Trading
10:35:4573.1000614,459.104,605Continuous Trading
10:32:4473.2000161,171.204,544Continuous Trading
10:32:4473.2000402,928.004,528Continuous Trading
10:29:5473.5000503,675.004,488Continuous Trading
10:21:2873.20003219.604,438Continuous Trading
10:19:4373.20004292.804,435Continuous Trading
10:17:3573.20005366.004,431Continuous Trading
10:13:2773.1000261,900.604,426Continuous Trading
10:13:2773.600022416,486.404,400Continuous Trading
10:11:0373.8000402,952.004,176Continuous Trading
09:58:0373.900023817,588.204,136Continuous Trading
09:55:2573.30006439.803,898Continuous Trading
09:55:2573.50002147.003,892Continuous Trading
09:55:2573.50001188,673.003,890Continuous Trading
09:39:4673.600022416,486.403,772Continuous Trading
09:38:0873.500022416,464.003,548Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas