LastChg. % 1DChg. Abs.
91.2000-2.25%-2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1891.20001,891172,459.207,386Closing Auction
17:23:2192.1000181,657.805,495Continuous Trading
17:23:2191.8000403,672.005,477Continuous Trading
17:23:1092.1000181,657.805,437Continuous Trading
17:23:1092.1000192.105,419Continuous Trading
17:23:1092.10009828.905,418Continuous Trading
17:23:1092.200016715,397.405,409Continuous Trading
17:23:1092.10008736.805,242Continuous Trading
17:20:0892.10003276.305,234Continuous Trading
17:19:5992.1000192.105,231Continuous Trading
17:19:5992.10005460.505,230Continuous Trading
16:58:0592.1000192.105,225Continuous Trading
16:56:1092.10004368.405,224Continuous Trading
16:52:0691.6000222,015.205,220Continuous Trading
16:44:0091.6000333,022.805,198Continuous Trading
16:23:1092.1000201,842.005,165Continuous Trading
16:21:0591.70003275.105,145Continuous Trading
16:21:0591.7000191.705,142Continuous Trading
16:21:0591.4000867,860.405,141Continuous Trading
16:20:0991.7000191.705,055Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas