LastChg. % 1DChg. Abs.
115.2000-0.86%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:28115.200062171,539.209,574
17:29:08114.8000202,296.008,953
17:29:08114.8000151,722.008,933
17:29:03115.0000121,380.008,918
17:25:59115.2000505,760.008,906
17:21:52115.0000202,300.008,856
17:21:52115.0000212,415.008,836
17:18:21115.2000505,760.008,815
16:53:49114.800025329,044.408,765
16:53:49114.800010912,513.208,512
16:53:49115.00008810,120.008,403
16:53:40115.20008921.608,315
16:53:32115.0000131,495.008,307
16:53:32115.2000313,571.208,294
16:53:32115.2000708,064.008,263
16:21:24114.80001114.808,193
16:07:52115.20001115.208,192
16:06:24115.0000475,405.008,191
16:06:24115.00001115.008,144
16:06:24115.00001115.008,143
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas