| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:41:25 | 79.5000 | 123 | 9,778.50 | 266,510 | Trade at Close |
| 17:40:53 | 79.5000 | 300 | 23,850.00 | 266,387 | Trade at Close |
| 17:40:30 | 79.5000 | 500 | 39,750.00 | 266,087 | Trade at Close |
| 17:40:19 | 79.5000 | 120 | 9,540.00 | 265,587 | Trade at Close |
| 17:40:15 | 79.5000 | 700 | 55,650.00 | 265,467 | Trade at Close |
| 17:39:39 | 79.5000 | 250 | 19,875.00 | 264,767 | Trade at Close |
| 17:39:32 | 79.5000 | 250 | 19,875.00 | 264,517 | Trade at Close |
| 17:38:52 | 79.5000 | 63 | 5,008.50 | 264,267 | Trade at Close |
| 17:38:52 | 79.5000 | 62 | 4,929.00 | 264,204 | Trade at Close |
| 17:38:52 | 79.5000 | 125 | 9,937.50 | 264,142 | Trade at Close |
| 17:38:52 | 79.5000 | 250 | 19,875.00 | 264,017 | Trade at Close |
| 17:38:46 | 79.5000 | 60 | 4,770.00 | 263,767 | Trade at Close |
| 17:38:42 | 79.5000 | 500 | 39,750.00 | 263,707 | Trade at Close |
| 17:38:41 | 79.5000 | 312 | 24,804.00 | 263,207 | Trade at Close |
| 17:38:19 | 79.5000 | 1,000 | 79,500.00 | 262,895 | Trade at Close |
| 17:38:04 | 79.5000 | 1,500 | 119,250.00 | 261,895 | Trade at Close |
| 17:37:59 | 79.5000 | 120 | 9,540.00 | 260,395 | Trade at Close |
| 17:37:26 | 79.5000 | 248,479 | 19,754,080.50 | 260,275 | Closing Auction |
| 17:29:46 | 84.0000 | 92 | 7,728.00 | 11,796 | Continuous Trading |
| 17:29:20 | 84.0000 | 30 | 2,520.00 | 11,704 | Continuous Trading |
