Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:44:48 | 114,2000 | 17 | 1.941,40 | 1.807 |
11:44:38 | 114,2000 | 1 | 114,20 | 1.790 |
11:13:00 | 114,4000 | 1 | 114,40 | 1.789 |
11:13:00 | 114,4000 | 2 | 228,80 | 1.788 |
11:13:00 | 114,4000 | 45 | 5.148,00 | 1.786 |
11:13:00 | 114,0000 | 107 | 12.198,00 | 1.741 |
11:12:16 | 113,6000 | 11 | 1.249,60 | 1.634 |
11:12:16 | 114,0000 | 8 | 912,00 | 1.623 |
11:12:16 | 114,0000 | 8 | 912,00 | 1.615 |
11:12:16 | 114,0000 | 500 | 57.000,00 | 1.607 |
11:02:34 | 114,0000 | 21 | 2.394,00 | 1.107 |
10:46:16 | 114,2000 | 13 | 1.484,60 | 1.086 |
10:43:27 | 114,2000 | 9 | 1.027,80 | 1.073 |
10:41:02 | 114,2000 | 35 | 3.997,00 | 1.064 |
10:41:02 | 114,0000 | 48 | 5.472,00 | 1.029 |
10:41:02 | 113,8000 | 60 | 6.828,00 | 981 |
10:41:02 | 113,6000 | 18 | 2.044,80 | 921 |
10:40:02 | 113,4000 | 40 | 4.536,00 | 903 |
10:39:12 | 113,4000 | 38 | 4.309,20 | 863 |
10:36:34 | 113,4000 | 168 | 19.051,20 | 825 |