| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:22:54 | 79,9000 | 340 | 27.166,00 | 7.000 | Fortlaufender Handel |
| 14:22:54 | 79,8000 | 394 | 31.441,20 | 6.660 | Fortlaufender Handel |
| 14:22:54 | 79,8000 | 806 | 64.318,80 | 6.266 | Fortlaufender Handel |
| 13:53:08 | 79,3000 | 1 | 79,30 | 5.460 | Fortlaufender Handel |
| 13:28:05 | 79,3000 | 6 | 475,80 | 5.459 | Fortlaufender Handel |
| 13:01:31 | 79,3000 | 54 | 4.282,20 | 5.453 | Fortlaufender Handel |
| 12:28:56 | 79,3000 | 1 | 79,30 | 5.399 | Fortlaufender Handel |
| 12:27:26 | 79,6000 | 281 | 22.367,60 | 5.398 | Fortlaufender Handel |
| 12:26:55 | 79,6000 | 1 | 79,60 | 5.117 | Fortlaufender Handel |
| 12:26:55 | 79,6000 | 12 | 955,20 | 5.116 | Fortlaufender Handel |
| 12:26:55 | 79,7000 | 305 | 24.308,50 | 5.104 | Fortlaufender Handel |
| 12:03:12 | 80,2000 | 3 | 240,60 | 4.799 | Untertägige Auktion |
| 11:42:25 | 79,8000 | 5 | 399,00 | 4.796 | Fortlaufender Handel |
| 11:28:56 | 79,8000 | 2 | 159,60 | 4.791 | Fortlaufender Handel |
| 11:08:23 | 80,0000 | 29 | 2.320,00 | 4.789 | Fortlaufender Handel |
| 11:04:58 | 80,3000 | 843 | 67.692,90 | 4.760 | Fortlaufender Handel |
| 10:58:58 | 80,3000 | 574 | 46.092,20 | 3.917 | Fortlaufender Handel |
| 10:41:04 | 80,3000 | 7 | 562,10 | 3.343 | Fortlaufender Handel |
| 10:41:04 | 80,5000 | 268 | 21.574,00 | 3.336 | Fortlaufender Handel |
| 10:41:04 | 80,5000 | 13 | 1.046,50 | 3.068 | Fortlaufender Handel |
