| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:38:58 | 78,1000 | 6 | 468,60 | 9.717 | Trade at Close |
| 17:35:09 | 78,1000 | 2.821 | 220.320,10 | 9.711 | Schlussauktion |
| 17:28:50 | 78,4000 | 77 | 6.036,80 | 6.890 | Fortlaufender Handel |
| 17:27:47 | 78,9000 | 7 | 552,30 | 6.813 | Fortlaufender Handel |
| 17:27:47 | 78,9000 | 6 | 473,40 | 6.806 | Fortlaufender Handel |
| 17:17:09 | 78,3000 | 300 | 23.490,00 | 6.800 | Fortlaufender Handel |
| 17:17:09 | 78,3000 | 300 | 23.490,00 | 6.500 | Fortlaufender Handel |
| 17:17:09 | 78,3000 | 186 | 14.563,80 | 6.200 | Fortlaufender Handel |
| 16:39:20 | 78,3000 | 100 | 7.830,00 | 6.014 | Fortlaufender Handel |
| 16:02:54 | 78,3000 | 20 | 1.566,00 | 5.914 | Fortlaufender Handel |
| 15:18:57 | 78,3000 | 3 | 234,90 | 5.894 | Fortlaufender Handel |
| 14:40:49 | 78,9000 | 3 | 236,70 | 5.891 | Fortlaufender Handel |
| 14:40:49 | 78,3000 | 15 | 1.174,50 | 5.888 | Fortlaufender Handel |
| 14:32:59 | 78,3000 | 304 | 23.803,20 | 5.873 | Fortlaufender Handel |
| 13:53:42 | 78,4000 | 21 | 1.646,40 | 5.569 | Fortlaufender Handel |
| 13:37:36 | 78,4000 | 5 | 392,00 | 5.548 | Fortlaufender Handel |
| 13:20:31 | 78,9000 | 11 | 867,90 | 5.543 | Fortlaufender Handel |
| 12:33:15 | 79,0000 | 2 | 158,00 | 5.532 | Fortlaufender Handel |
| 12:33:15 | 78,9000 | 63 | 4.970,70 | 5.530 | Fortlaufender Handel |
| 12:30:10 | 78,5000 | 49 | 3.846,50 | 5.467 | Fortlaufender Handel |
