Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:27 | 105,4000 | 775 | 81.685,00 | 2.002 |
17:29:12 | 106,0000 | 6 | 636,00 | 1.227 |
17:24:37 | 106,0000 | 11 | 1.166,00 | 1.221 |
17:24:37 | 105,8000 | 11 | 1.163,80 | 1.210 |
17:12:51 | 105,4000 | 41 | 4.321,40 | 1.199 |
17:11:33 | 105,4000 | 5 | 527,00 | 1.158 |
17:11:33 | 105,6000 | 5 | 528,00 | 1.153 |
17:11:26 | 105,8000 | 6 | 634,80 | 1.148 |
16:49:09 | 105,8000 | 26 | 2.750,80 | 1.142 |
16:49:08 | 105,8000 | 8 | 846,40 | 1.116 |
16:49:06 | 105,8000 | 249 | 26.344,20 | 1.108 |
16:08:17 | 105,8000 | 8 | 846,40 | 859 |
15:52:49 | 105,6000 | 8 | 844,80 | 851 |
15:52:46 | 106,0000 | 59 | 6.254,00 | 843 |
15:52:46 | 106,0000 | 41 | 4.346,00 | 784 |
13:57:43 | 106,0000 | 16 | 1.696,00 | 743 |
12:44:00 | 105,4000 | 5 | 527,00 | 727 |
12:39:11 | 105,4000 | 1 | 105,40 | 722 |
12:21:55 | 105,8000 | 14 | 1.481,20 | 721 |
12:21:55 | 105,8000 | 1 | 105,80 | 707 |