| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:16:00 | 79,9000 | 1 | 79,90 | 6.423 | Fortlaufender Handel |
| 13:16:00 | 79,9000 | 5 | 399,50 | 6.422 | Fortlaufender Handel |
| 13:06:50 | 79,9000 | 4 | 319,60 | 6.417 | Fortlaufender Handel |
| 12:51:26 | 79,8000 | 348 | 27.770,40 | 6.413 | Fortlaufender Handel |
| 12:37:41 | 79,6000 | 290 | 23.084,00 | 6.065 | Fortlaufender Handel |
| 12:21:11 | 79,7000 | 281 | 22.395,70 | 5.775 | Fortlaufender Handel |
| 12:21:11 | 79,6000 | 281 | 22.367,60 | 5.494 | Fortlaufender Handel |
| 12:21:11 | 79,5000 | 64 | 5.088,00 | 5.213 | Fortlaufender Handel |
| 12:21:11 | 79,5000 | 375 | 29.812,50 | 5.149 | Fortlaufender Handel |
| 12:21:11 | 79,4000 | 148 | 11.751,20 | 4.774 | Fortlaufender Handel |
| 12:19:35 | 79,4000 | 10 | 794,00 | 4.626 | Fortlaufender Handel |
| 12:17:56 | 79,4000 | 266 | 21.120,40 | 4.616 | Fortlaufender Handel |
| 12:17:56 | 79,4000 | 15 | 1.191,00 | 4.350 | Fortlaufender Handel |
| 12:17:56 | 79,2000 | 281 | 22.255,20 | 4.335 | Fortlaufender Handel |
| 12:09:48 | 79,0000 | 5 | 395,00 | 4.054 | Fortlaufender Handel |
| 12:09:47 | 79,0000 | 62 | 4.898,00 | 4.049 | Fortlaufender Handel |
| 12:03:22 | 79,8000 | 14 | 1.117,20 | 3.987 | Untertägige Auktion |
| 11:59:44 | 79,2000 | 281 | 22.255,20 | 3.973 | Fortlaufender Handel |
| 11:58:00 | 79,6000 | 1 | 79,60 | 3.692 | Fortlaufender Handel |
| 11:56:50 | 79,6000 | 10 | 796,00 | 3.691 | Fortlaufender Handel |
