| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:41:25 | 79,5000 | 123 | 9.778,50 | 266.510 | Trade at Close |
| 17:40:53 | 79,5000 | 300 | 23.850,00 | 266.387 | Trade at Close |
| 17:40:30 | 79,5000 | 500 | 39.750,00 | 266.087 | Trade at Close |
| 17:40:19 | 79,5000 | 120 | 9.540,00 | 265.587 | Trade at Close |
| 17:40:15 | 79,5000 | 700 | 55.650,00 | 265.467 | Trade at Close |
| 17:39:39 | 79,5000 | 250 | 19.875,00 | 264.767 | Trade at Close |
| 17:39:32 | 79,5000 | 250 | 19.875,00 | 264.517 | Trade at Close |
| 17:38:52 | 79,5000 | 63 | 5.008,50 | 264.267 | Trade at Close |
| 17:38:52 | 79,5000 | 62 | 4.929,00 | 264.204 | Trade at Close |
| 17:38:52 | 79,5000 | 125 | 9.937,50 | 264.142 | Trade at Close |
| 17:38:52 | 79,5000 | 250 | 19.875,00 | 264.017 | Trade at Close |
| 17:38:46 | 79,5000 | 60 | 4.770,00 | 263.767 | Trade at Close |
| 17:38:42 | 79,5000 | 500 | 39.750,00 | 263.707 | Trade at Close |
| 17:38:41 | 79,5000 | 312 | 24.804,00 | 263.207 | Trade at Close |
| 17:38:19 | 79,5000 | 1.000 | 79.500,00 | 262.895 | Trade at Close |
| 17:38:04 | 79,5000 | 1.500 | 119.250,00 | 261.895 | Trade at Close |
| 17:37:59 | 79,5000 | 120 | 9.540,00 | 260.395 | Trade at Close |
| 17:37:26 | 79,5000 | 248.479 | 19.754.080,50 | 260.275 | Schlussauktion |
| 17:29:46 | 84,0000 | 92 | 7.728,00 | 11.796 | Fortlaufender Handel |
| 17:29:20 | 84,0000 | 30 | 2.520,00 | 11.704 | Fortlaufender Handel |