PreisDiff.% 1TDiff. abs.
79,5000-4,45 %-3,7000
                 
                 
Start
09:00 Ende
17:45
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter StückumsatzTrade Type
17:41:2579,50001239.778,50266.510Trade at Close
17:40:5379,500030023.850,00266.387Trade at Close
17:40:3079,500050039.750,00266.087Trade at Close
17:40:1979,50001209.540,00265.587Trade at Close
17:40:1579,500070055.650,00265.467Trade at Close
17:39:3979,500025019.875,00264.767Trade at Close
17:39:3279,500025019.875,00264.517Trade at Close
17:38:5279,5000635.008,50264.267Trade at Close
17:38:5279,5000624.929,00264.204Trade at Close
17:38:5279,50001259.937,50264.142Trade at Close
17:38:5279,500025019.875,00264.017Trade at Close
17:38:4679,5000604.770,00263.767Trade at Close
17:38:4279,500050039.750,00263.707Trade at Close
17:38:4179,500031224.804,00263.207Trade at Close
17:38:1979,50001.00079.500,00262.895Trade at Close
17:38:0479,50001.500119.250,00261.895Trade at Close
17:37:5979,50001209.540,00260.395Trade at Close
17:37:2679,5000248.47919.754.080,50260.275Schlussauktion
17:29:4684,0000927.728,0011.796Fortlaufender Handel
17:29:2084,0000302.520,0011.704Fortlaufender Handel
Anzeige 1 bis 20.

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln