| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:19:52 | 115,4000 | 73 | 8.424,20 | 669 |
| 12:19:52 | 115,2000 | 52 | 5.990,40 | 596 |
| 12:05:59 | 115,6000 | 15 | 1.734,00 | 544 |
| 12:05:15 | 114,2000 | 1 | 114,20 | 529 |
| 11:49:59 | 115,2000 | 13 | 1.497,60 | 528 |
| 11:49:40 | 115,2000 | 1 | 115,20 | 515 |
| 10:58:36 | 115,2000 | 30 | 3.456,00 | 514 |
| 10:30:20 | 115,2000 | 14 | 1.612,80 | 484 |
| 09:51:56 | 115,0000 | 48 | 5.520,00 | 470 |
| 09:51:49 | 114,8000 | 10 | 1.148,00 | 422 |
| 09:51:49 | 114,6000 | 7 | 802,20 | 412 |
| 09:50:42 | 114,2000 | 4 | 456,80 | 405 |
| 09:50:18 | 114,4000 | 93 | 10.639,20 | 401 |
| 09:50:18 | 114,4000 | 27 | 3.088,80 | 308 |
| 09:50:18 | 114,4000 | 6 | 686,40 | 281 |
| 09:50:18 | 114,4000 | 20 | 2.288,00 | 275 |
| 09:50:18 | 114,4000 | 20 | 2.288,00 | 255 |
| 09:50:18 | 114,4000 | 40 | 4.576,00 | 235 |
| 09:50:18 | 114,4000 | 39 | 4.461,60 | 195 |
| 09:50:18 | 114,4000 | 20 | 2.288,00 | 156 |
