| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:16 | 78,9000 | 1.883 | 148.568,70 | 8.113 | Schlussauktion |
| 17:29:20 | 78,7000 | 75 | 5.902,50 | 6.230 | Fortlaufender Handel |
| 17:28:55 | 79,1000 | 7 | 553,70 | 6.155 | Fortlaufender Handel |
| 17:28:50 | 79,1000 | 12 | 949,20 | 6.148 | Fortlaufender Handel |
| 17:19:25 | 79,2000 | 13 | 1.029,60 | 6.136 | Fortlaufender Handel |
| 17:14:12 | 78,8000 | 291 | 22.930,80 | 6.123 | Fortlaufender Handel |
| 17:11:49 | 79,3000 | 1 | 79,30 | 5.832 | Fortlaufender Handel |
| 17:05:26 | 79,3000 | 1 | 79,30 | 5.831 | Fortlaufender Handel |
| 16:58:00 | 79,3000 | 2 | 158,60 | 5.830 | Fortlaufender Handel |
| 16:57:14 | 79,3000 | 1 | 79,30 | 5.828 | Fortlaufender Handel |
| 16:48:12 | 78,8000 | 7 | 551,60 | 5.827 | Fortlaufender Handel |
| 16:29:53 | 78,8000 | 59 | 4.649,20 | 5.820 | Fortlaufender Handel |
| 16:10:45 | 78,9000 | 371 | 29.271,90 | 5.761 | Fortlaufender Handel |
| 16:10:01 | 79,0000 | 7 | 553,00 | 5.390 | Fortlaufender Handel |
| 16:10:01 | 79,0000 | 83 | 6.557,00 | 5.383 | Fortlaufender Handel |
| 15:42:30 | 79,3000 | 3 | 237,90 | 5.300 | Fortlaufender Handel |
| 15:42:30 | 79,3000 | 53 | 4.202,90 | 5.297 | Fortlaufender Handel |
| 15:39:58 | 79,1000 | 56 | 4.429,60 | 5.244 | Fortlaufender Handel |
| 15:39:58 | 79,1000 | 8 | 632,80 | 5.188 | Fortlaufender Handel |
| 15:38:56 | 79,1000 | 2 | 158,20 | 5.180 | Fortlaufender Handel |
