| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:51:40 | 80,2000 | 50 | 4.010,00 | 9.295 | Fortlaufender Handel |
| 15:51:34 | 80,2000 | 50 | 4.010,00 | 9.245 | Fortlaufender Handel |
| 15:51:00 | 80,2000 | 21 | 1.684,20 | 9.195 | Fortlaufender Handel |
| 15:51:00 | 80,2000 | 24 | 1.924,80 | 9.174 | Fortlaufender Handel |
| 15:50:16 | 80,2000 | 50 | 4.010,00 | 9.150 | Fortlaufender Handel |
| 15:50:16 | 80,0000 | 40 | 3.200,00 | 9.100 | Fortlaufender Handel |
| 15:49:42 | 80,0000 | 44 | 3.520,00 | 9.060 | Fortlaufender Handel |
| 14:52:55 | 80,2000 | 320 | 25.664,00 | 9.016 | Fortlaufender Handel |
| 14:52:55 | 80,2000 | 540 | 43.308,00 | 8.696 | Fortlaufender Handel |
| 14:52:55 | 80,1000 | 59 | 4.725,90 | 8.156 | Fortlaufender Handel |
| 14:51:18 | 80,1000 | 65 | 5.206,50 | 8.097 | Fortlaufender Handel |
| 14:51:02 | 80,0000 | 284 | 22.720,00 | 8.032 | Fortlaufender Handel |
| 14:41:02 | 79,8000 | 1 | 79,80 | 7.748 | Fortlaufender Handel |
| 14:41:02 | 79,8000 | 20 | 1.596,00 | 7.747 | Fortlaufender Handel |
| 14:40:09 | 79,8000 | 54 | 4.309,20 | 7.727 | Fortlaufender Handel |
| 14:24:35 | 79,8000 | 90 | 7.182,00 | 7.673 | Fortlaufender Handel |
| 14:23:58 | 80,1000 | 42 | 3.364,20 | 7.583 | Fortlaufender Handel |
| 14:22:54 | 79,8000 | 394 | 31.441,20 | 7.541 | Fortlaufender Handel |
| 14:22:54 | 80,0000 | 146 | 11.680,00 | 7.147 | Fortlaufender Handel |
| 14:22:54 | 79,8000 | 1 | 79,80 | 7.001 | Fortlaufender Handel |
