| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:59:03 | 89,8000 | 3 | 269,40 | 2.914 | Fortlaufender Handel |
| 13:59:03 | 89,8000 | 56 | 5.028,80 | 2.911 | Fortlaufender Handel |
| 13:59:00 | 89,8000 | 246 | 22.090,80 | 2.855 | Fortlaufender Handel |
| 13:59:00 | 89,8000 | 35 | 3.143,00 | 2.609 | Fortlaufender Handel |
| 13:59:00 | 89,8000 | 6 | 538,80 | 2.574 | Fortlaufender Handel |
| 13:59:00 | 89,8000 | 105 | 9.429,00 | 2.568 | Fortlaufender Handel |
| 13:59:00 | 89,8000 | 17 | 1.526,60 | 2.463 | Fortlaufender Handel |
| 13:58:57 | 89,8000 | 116 | 10.416,80 | 2.446 | Fortlaufender Handel |
| 13:58:41 | 90,0000 | 4 | 360,00 | 2.330 | Fortlaufender Handel |
| 13:58:27 | 90,2000 | 215 | 19.393,00 | 2.326 | Fortlaufender Handel |
| 13:58:27 | 90,2000 | 7 | 631,40 | 2.111 | Fortlaufender Handel |
| 13:58:26 | 90,2000 | 1 | 90,20 | 2.104 | Fortlaufender Handel |
| 13:58:26 | 90,2000 | 19 | 1.713,80 | 2.103 | Fortlaufender Handel |
| 13:58:26 | 90,2000 | 14 | 1.262,80 | 2.084 | Fortlaufender Handel |
| 13:58:26 | 90,0000 | 276 | 24.840,00 | 2.070 | Fortlaufender Handel |
| 13:58:26 | 90,0000 | 5 | 450,00 | 1.794 | Fortlaufender Handel |
| 13:58:26 | 89,8000 | 88 | 7.902,40 | 1.789 | Fortlaufender Handel |
| 13:58:23 | 89,8000 | 148 | 13.290,40 | 1.701 | Fortlaufender Handel |
| 13:58:20 | 89,7000 | 109 | 9.777,30 | 1.553 | Fortlaufender Handel |
| 13:58:17 | 89,7000 | 141 | 12.647,70 | 1.444 | Fortlaufender Handel |
