Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:37:12 | 86,3000 | 326.077 | 28.140.445,10 | 366.413 |
17:26:37 | 88,5000 | 42 | 3.717,00 | 40.336 |
17:26:37 | 88,3000 | 67 | 5.916,10 | 40.294 |
17:26:37 | 88,1000 | 70 | 6.167,00 | 40.227 |
17:26:37 | 87,9000 | 21 | 1.845,90 | 40.157 |
17:26:34 | 87,8000 | 6 | 526,80 | 40.136 |
17:26:34 | 87,8000 | 23 | 2.019,40 | 40.130 |
17:26:34 | 87,9000 | 108 | 9.493,20 | 40.107 |
17:24:57 | 87,8000 | 1 | 87,80 | 39.999 |
17:24:39 | 87,9000 | 34 | 2.988,60 | 39.998 |
17:22:39 | 87,9000 | 29 | 2.549,10 | 39.964 |
17:22:39 | 87,9000 | 34 | 2.988,60 | 39.935 |
17:15:31 | 87,4000 | 2 | 174,80 | 39.901 |
17:15:31 | 87,4000 | 29 | 2.534,60 | 39.899 |
17:15:21 | 87,3000 | 53 | 4.626,90 | 39.870 |
17:12:50 | 87,3000 | 167 | 14.579,10 | 39.817 |
17:12:16 | 87,8000 | 9 | 790,20 | 39.650 |
17:10:50 | 87,4000 | 30 | 2.622,00 | 39.641 |
17:09:53 | 87,7000 | 29 | 2.543,30 | 39.611 |
17:09:53 | 87,5000 | 1 | 87,50 | 39.582 |