Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:30:20 | 115,2000 | 37 | 4.262,40 | 2.561 |
14:30:20 | 115,0000 | 120 | 13.800,00 | 2.524 |
14:30:20 | 115,0000 | 60 | 6.900,00 | 2.404 |
14:30:20 | 115,0000 | 75 | 8.625,00 | 2.344 |
14:30:20 | 114,8000 | 60 | 6.888,00 | 2.269 |
14:30:20 | 114,6000 | 5 | 573,00 | 2.209 |
14:30:20 | 114,4000 | 85 | 9.724,00 | 2.204 |
14:05:08 | 114,2000 | 48 | 5.481,60 | 2.119 |
13:51:22 | 114,4000 | 45 | 5.148,00 | 2.071 |
13:46:09 | 114,4000 | 1 | 114,40 | 2.026 |
13:32:19 | 114,2000 | 28 | 3.197,60 | 2.025 |
13:29:01 | 114,4000 | 1 | 114,40 | 1.997 |
12:48:58 | 114,4000 | 14 | 1.601,60 | 1.996 |
12:47:00 | 114,6000 | 1 | 114,60 | 1.982 |
12:34:32 | 114,0000 | 32 | 3.648,00 | 1.981 |
12:34:32 | 114,2000 | 110 | 12.562,00 | 1.949 |
12:25:54 | 114,6000 | 11 | 1.260,60 | 1.839 |
12:25:54 | 114,6000 | 21 | 2.406,60 | 1.828 |
11:44:48 | 114,2000 | 17 | 1.941,40 | 1.807 |
11:44:38 | 114,2000 | 1 | 114,20 | 1.790 |