Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:07:41 | 114,2000 | 80 | 9.136,00 | 3.859 |
16:57:29 | 114,6000 | 10 | 1.146,00 | 3.779 |
16:56:42 | 114,4000 | 41 | 4.690,40 | 3.769 |
16:56:42 | 114,4000 | 13 | 1.487,20 | 3.728 |
16:56:22 | 114,2000 | 21 | 2.398,20 | 3.715 |
16:45:28 | 114,2000 | 1 | 114,20 | 3.694 |
16:45:28 | 114,2000 | 80 | 9.136,00 | 3.693 |
16:19:12 | 114,6000 | 1 | 114,60 | 3.613 |
15:29:09 | 114,2000 | 3 | 342,60 | 3.612 |
15:28:56 | 114,2000 | 1 | 114,20 | 3.609 |
15:19:02 | 114,2000 | 164 | 18.728,80 | 3.608 |
15:10:45 | 114,2000 | 3 | 342,60 | 3.444 |
14:56:25 | 114,2000 | 40 | 4.568,00 | 3.441 |
14:50:24 | 114,6000 | 7 | 802,20 | 3.401 |
14:50:23 | 115,0000 | 44 | 5.060,00 | 3.394 |
14:50:23 | 114,8000 | 60 | 6.888,00 | 3.350 |
14:50:23 | 114,8000 | 22 | 2.525,60 | 3.290 |
14:50:23 | 115,0000 | 191 | 21.965,00 | 3.268 |
14:50:23 | 115,0000 | 516 | 59.340,00 | 3.077 |
14:30:20 | 115,2000 | 37 | 4.262,40 | 2.561 |