| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:50:05 | 25,2800 | 3 | 75,84 | 7.485 |
| 09:50:05 | 25,3000 | 307 | 7.767,10 | 7.482 |
| 09:46:37 | 25,3400 | 20 | 506,80 | 7.175 |
| 09:44:13 | 25,2600 | 400 | 10.104,00 | 7.155 |
| 09:42:01 | 25,2800 | 219 | 5.536,32 | 6.755 |
| 09:40:58 | 25,2400 | 208 | 5.249,92 | 6.536 |
| 09:40:58 | 25,2400 | 492 | 12.418,08 | 6.328 |
| 09:40:58 | 25,2200 | 76 | 1.916,72 | 5.836 |
| 09:40:58 | 25,2200 | 150 | 3.783,00 | 5.760 |
| 09:40:58 | 25,2200 | 450 | 11.349,00 | 5.610 |
| 09:40:58 | 25,2200 | 300 | 7.566,00 | 5.160 |
| 09:40:58 | 25,2200 | 5 | 126,10 | 4.860 |
| 09:38:36 | 25,2000 | 250 | 6.300,00 | 4.855 |
| 09:38:36 | 25,2000 | 1.614 | 40.672,80 | 4.605 |
| 09:38:36 | 25,2000 | 211 | 5.317,20 | 2.991 |
| 09:38:36 | 25,2000 | 1.000 | 25.200,00 | 2.780 |
| 09:34:08 | 25,1800 | 54 | 1.359,72 | 1.780 |
| 09:30:13 | 25,1400 | 2 | 50,28 | 1.726 |
| 09:10:26 | 25,1600 | 4 | 100,64 | 1.724 |
| 09:00:08 | 25,0800 | 170 | 4.263,60 | 1.720 |
