Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:54:18 | 6,1400 | 58 | 356,12 | 16.364 |
16:51:36 | 6,2000 | 29 | 179,80 | 16.306 |
16:46:37 | 6,2000 | 29 | 179,80 | 16.277 |
16:41:34 | 6,2000 | 29 | 179,80 | 16.248 |
16:36:38 | 6,2000 | 29 | 179,80 | 16.219 |
16:31:38 | 6,2000 | 15 | 93,00 | 16.190 |
16:31:38 | 6,2000 | 29 | 179,80 | 16.175 |
16:26:39 | 6,2000 | 29 | 179,80 | 16.146 |
16:21:43 | 6,2000 | 29 | 179,80 | 16.117 |
16:16:47 | 6,2000 | 29 | 179,80 | 16.088 |
16:11:42 | 6,2000 | 15 | 93,00 | 16.059 |
16:11:42 | 6,2000 | 29 | 179,80 | 16.044 |
16:06:44 | 6,2000 | 29 | 179,80 | 16.015 |
16:01:46 | 6,2000 | 29 | 179,80 | 15.986 |
15:56:48 | 6,2000 | 29 | 179,80 | 15.957 |
15:51:51 | 6,2000 | 29 | 179,80 | 15.928 |
15:46:52 | 6,2000 | 29 | 179,80 | 15.899 |
15:41:54 | 6,2000 | 15 | 93,00 | 15.870 |
15:41:53 | 6,2000 | 29 | 179,80 | 15.855 |
15:36:50 | 6,2000 | 29 | 179,80 | 15.826 |