| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:02:19 | 4,1000 | 9 | 36,90 | 8.907 | Fortlaufender Handel |
| 16:51:44 | 4,1000 | 1.033 | 4.235,30 | 8.898 | Fortlaufender Handel |
| 16:34:53 | 4,1000 | 115 | 471,50 | 7.865 | Fortlaufender Handel |
| 16:34:53 | 4,1000 | 537 | 2.201,70 | 7.750 | Fortlaufender Handel |
| 15:05:33 | 4,1000 | 83 | 340,30 | 7.213 | Fortlaufender Handel |
| 15:00:07 | 4,0800 | 18 | 73,44 | 7.130 | Fortlaufender Handel |
| 15:00:07 | 4,0900 | 68 | 278,12 | 7.112 | Fortlaufender Handel |
| 15:00:07 | 4,0900 | 2.500 | 10.225,00 | 7.044 | Fortlaufender Handel |
| 14:40:13 | 4,1700 | 118 | 492,06 | 4.544 | Fortlaufender Handel |
| 09:14:43 | 4,1000 | 1.631 | 6.687,10 | 4.426 | Fortlaufender Handel |
| 09:14:43 | 4,0900 | 2.595 | 10.613,55 | 2.795 | Fortlaufender Handel |
| 09:04:13 | 4,0600 | 200 | 812,00 | 200 | Eröffnungsauktion |
