| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:07 | 4,3400 | 3.334 | 14.469,56 | 12.598 | Schlussauktion |
| 17:29:56 | 4,3400 | 12 | 52,08 | 9.264 | Fortlaufender Handel |
| 17:29:40 | 4,3400 | 5 | 21,70 | 9.252 | Fortlaufender Handel |
| 17:29:27 | 4,3400 | 5 | 21,70 | 9.247 | Fortlaufender Handel |
| 17:28:01 | 4,3400 | 5 | 21,70 | 9.242 | Fortlaufender Handel |
| 17:24:00 | 4,3300 | 454 | 1.965,82 | 9.237 | Fortlaufender Handel |
| 17:23:49 | 4,3300 | 10 | 43,30 | 8.783 | Fortlaufender Handel |
| 17:16:05 | 4,3300 | 11 | 47,63 | 8.773 | Fortlaufender Handel |
| 17:16:05 | 4,3300 | 1 | 4,33 | 8.762 | Fortlaufender Handel |
| 16:54:20 | 4,3300 | 70 | 303,10 | 8.761 | Fortlaufender Handel |
| 16:54:20 | 4,3200 | 8 | 34,56 | 8.691 | Fortlaufender Handel |
| 16:52:51 | 4,3000 | 125 | 537,50 | 8.683 | Fortlaufender Handel |
| 16:34:18 | 4,3200 | 12 | 51,84 | 8.558 | Fortlaufender Handel |
| 16:09:56 | 4,3200 | 359 | 1.550,88 | 8.546 | Fortlaufender Handel |
| 16:09:56 | 4,3200 | 291 | 1.257,12 | 8.187 | Fortlaufender Handel |
| 15:42:28 | 4,3200 | 567 | 2.449,44 | 7.896 | Fortlaufender Handel |
| 15:42:12 | 4,3700 | 314 | 1.372,18 | 7.329 | Fortlaufender Handel |
| 15:42:12 | 4,3500 | 30 | 130,50 | 7.015 | Fortlaufender Handel |
| 15:42:12 | 4,3400 | 1.960 | 8.506,40 | 6.985 | Fortlaufender Handel |
| 15:35:05 | 4,3400 | 12 | 52,08 | 5.025 | Fortlaufender Handel |
