Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:03 | 5,6600 | 586 | 3.316,76 | 38.761 |
17:29:55 | 5,6800 | 28 | 159,04 | 38.175 |
17:29:55 | 5,6800 | 68 | 386,24 | 38.147 |
16:58:53 | 5,6600 | 16 | 90,56 | 38.079 |
16:56:40 | 5,6600 | 16 | 90,56 | 38.063 |
16:56:40 | 5,6600 | 50 | 283,00 | 38.047 |
16:56:40 | 5,7000 | 250 | 1.425,00 | 37.997 |
16:55:07 | 5,6600 | 16 | 90,56 | 37.747 |
16:53:46 | 5,7400 | 28 | 160,72 | 37.731 |
16:48:51 | 5,7400 | 28 | 160,72 | 37.703 |
16:43:58 | 5,7400 | 28 | 160,72 | 37.675 |
16:39:10 | 5,7400 | 28 | 160,72 | 37.647 |
16:34:17 | 5,7400 | 28 | 160,72 | 37.619 |
16:31:14 | 5,7400 | 398 | 2.284,52 | 37.591 |
16:31:14 | 5,7400 | 12 | 68,88 | 37.193 |
16:31:14 | 5,7400 | 16 | 91,84 | 37.181 |
16:29:03 | 5,7400 | 44 | 252,56 | 37.165 |
16:28:59 | 5,7400 | 350 | 2.009,00 | 37.121 |
16:18:10 | 5,7000 | 87 | 495,90 | 36.771 |
16:18:10 | 5,7000 | 350 | 1.995,00 | 36.684 |