| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:06 | 3,7000 | 2.908 | 10.759,60 | 36.051 | Schlussauktion |
| 17:29:55 | 3,7000 | 1 | 3,70 | 33.143 | Fortlaufender Handel |
| 17:29:55 | 3,7000 | 40 | 148,00 | 33.142 | Fortlaufender Handel |
| 17:26:23 | 3,7000 | 12 | 44,40 | 33.102 | Fortlaufender Handel |
| 17:20:23 | 3,7000 | 17 | 62,90 | 33.090 | Fortlaufender Handel |
| 17:10:22 | 3,6700 | 291 | 1.067,97 | 33.073 | Fortlaufender Handel |
| 17:10:22 | 3,6700 | 56 | 205,52 | 32.782 | Fortlaufender Handel |
| 17:10:22 | 3,6700 | 383 | 1.405,61 | 32.726 | Fortlaufender Handel |
| 16:44:00 | 3,7000 | 648 | 2.397,60 | 32.343 | Fortlaufender Handel |
| 16:37:18 | 3,6800 | 112 | 412,16 | 31.695 | Fortlaufender Handel |
| 16:37:17 | 3,7000 | 1.793 | 6.634,10 | 31.583 | Fortlaufender Handel |
| 16:05:23 | 3,7000 | 1 | 3,70 | 29.790 | Fortlaufender Handel |
| 15:12:27 | 3,6800 | 388 | 1.427,84 | 29.789 | Fortlaufender Handel |
| 14:48:12 | 3,6900 | 7 | 25,83 | 29.401 | Fortlaufender Handel |
| 14:48:12 | 3,6900 | 97 | 357,93 | 29.394 | Fortlaufender Handel |
| 14:46:14 | 3,6700 | 89 | 326,63 | 29.297 | Fortlaufender Handel |
| 14:46:12 | 3,6800 | 296 | 1.089,28 | 29.208 | Fortlaufender Handel |
| 14:39:42 | 3,7000 | 7.286 | 26.958,20 | 28.912 | Fortlaufender Handel |
| 14:39:42 | 3,7000 | 3.095 | 11.451,50 | 21.626 | Fortlaufender Handel |
| 14:32:01 | 3,7000 | 1.611 | 5.960,70 | 18.531 | Fortlaufender Handel |
