| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:16 | 3,5300 | 1.108 | 3.911,24 | 12.577 | Schlussauktion |
| 17:29:09 | 3,5350 | 36 | 127,26 | 11.469 | Fortlaufender Handel |
| 17:29:09 | 3,5350 | 23 | 81,31 | 11.433 | Fortlaufender Handel |
| 16:57:40 | 3,5250 | 735 | 2.590,88 | 11.410 | Fortlaufender Handel |
| 16:36:07 | 3,5200 | 839 | 2.953,28 | 10.675 | Fortlaufender Handel |
| 16:36:07 | 3,5300 | 161 | 568,33 | 9.836 | Fortlaufender Handel |
| 14:24:20 | 3,5650 | 481 | 1.714,77 | 9.675 | Fortlaufender Handel |
| 13:16:09 | 3,5750 | 211 | 754,33 | 9.194 | Fortlaufender Handel |
| 13:16:09 | 3,5650 | 789 | 2.812,79 | 8.983 | Fortlaufender Handel |
| 12:31:49 | 3,5250 | 86 | 303,15 | 8.194 | Fortlaufender Handel |
| 12:31:49 | 3,5250 | 1.000 | 3.525,00 | 8.108 | Fortlaufender Handel |
| 12:03:20 | 3,5300 | 1.169 | 4.126,57 | 7.108 | Untertägige Auktion |
| 11:51:56 | 3,5400 | 700 | 2.478,00 | 5.939 | Fortlaufender Handel |
| 11:44:40 | 3,5250 | 790 | 2.784,75 | 5.239 | Fortlaufender Handel |
| 11:44:40 | 3,5300 | 210 | 741,30 | 4.449 | Fortlaufender Handel |
| 09:14:54 | 3,5200 | 1.008 | 3.548,16 | 4.239 | Fortlaufender Handel |
| 09:04:16 | 3,5300 | 3.231 | 11.405,43 | 3.231 | Eröffnungsauktion |
