| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:05 | 3,5700 | 2.456 | 8.767,92 | 18.224 | Schlussauktion |
| 17:29:21 | 3,5700 | 8 | 28,56 | 15.768 | Fortlaufender Handel |
| 17:29:21 | 3,5700 | 4 | 14,28 | 15.760 | Fortlaufender Handel |
| 17:28:59 | 3,5700 | 6 | 21,42 | 15.756 | Fortlaufender Handel |
| 17:28:59 | 3,5700 | 1 | 3,57 | 15.750 | Fortlaufender Handel |
| 17:28:29 | 3,5700 | 8 | 28,56 | 15.749 | Fortlaufender Handel |
| 17:28:29 | 3,5700 | 4 | 14,28 | 15.741 | Fortlaufender Handel |
| 17:27:27 | 3,5700 | 5 | 17,85 | 15.737 | Fortlaufender Handel |
| 17:27:27 | 3,5700 | 7 | 24,99 | 15.732 | Fortlaufender Handel |
| 17:24:17 | 3,5100 | 1 | 3,51 | 15.725 | Fortlaufender Handel |
| 17:24:17 | 3,5100 | 33 | 115,83 | 15.724 | Fortlaufender Handel |
| 17:22:54 | 3,5700 | 12 | 42,84 | 15.691 | Fortlaufender Handel |
| 17:20:43 | 3,5700 | 12 | 42,84 | 15.679 | Fortlaufender Handel |
| 17:20:34 | 3,5100 | 1 | 3,51 | 15.667 | Fortlaufender Handel |
| 17:20:02 | 3,5100 | 369 | 1.295,19 | 15.666 | Fortlaufender Handel |
| 17:16:30 | 3,5100 | 7 | 24,57 | 15.297 | Fortlaufender Handel |
| 16:52:43 | 3,5100 | 981 | 3.443,31 | 15.290 | Fortlaufender Handel |
| 16:35:47 | 3,5100 | 5 | 17,55 | 14.309 | Fortlaufender Handel |
| 16:35:47 | 3,5100 | 28 | 98,28 | 14.304 | Fortlaufender Handel |
| 16:29:38 | 3,5200 | 39 | 137,28 | 14.276 | Fortlaufender Handel |
