| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:15 | 4,0900 | 258 | 1.055,22 | 11.040 | Schlussauktion |
| 17:29:56 | 4,1400 | 134 | 554,76 | 10.782 | Fortlaufender Handel |
| 16:36:22 | 4,1500 | 100 | 415,00 | 10.648 | Fortlaufender Handel |
| 14:52:51 | 4,0800 | 1.368 | 5.581,44 | 10.548 | Fortlaufender Handel |
| 14:28:56 | 4,0800 | 14 | 57,12 | 9.180 | Fortlaufender Handel |
| 14:13:56 | 4,0800 | 62 | 252,96 | 9.166 | Fortlaufender Handel |
| 14:11:31 | 4,0800 | 938 | 3.827,04 | 9.104 | Fortlaufender Handel |
| 14:01:55 | 4,1000 | 3.040 | 12.464,00 | 8.166 | Fortlaufender Handel |
| 13:58:56 | 4,0700 | 1 | 4,07 | 5.126 | Fortlaufender Handel |
| 13:52:39 | 4,0900 | 1.017 | 4.159,53 | 5.125 | Fortlaufender Handel |
| 13:52:39 | 4,0900 | 145 | 593,05 | 4.108 | Fortlaufender Handel |
| 13:52:39 | 4,0900 | 1.250 | 5.112,50 | 3.963 | Fortlaufender Handel |
| 13:52:39 | 4,0900 | 53 | 216,77 | 2.713 | Fortlaufender Handel |
| 13:52:39 | 4,1000 | 331 | 1.357,10 | 2.660 | Fortlaufender Handel |
| 12:04:29 | 4,1000 | 329 | 1.348,90 | 2.329 | Fortlaufender Handel |
| 12:04:23 | 4,1000 | 2.000 | 8.200,00 | 2.000 | Fortlaufender Handel |
