| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:16 | 3,9500 | 170 | 671,50 | 14.610 | Schlussauktion |
| 17:23:17 | 3,9500 | 769 | 3.037,55 | 14.440 | Fortlaufender Handel |
| 17:23:05 | 3,9900 | 4.205 | 16.777,95 | 13.671 | Fortlaufender Handel |
| 17:23:03 | 3,9950 | 79 | 315,61 | 9.466 | Fortlaufender Handel |
| 16:22:25 | 3,9900 | 400 | 1.596,00 | 9.387 | Fortlaufender Handel |
| 15:57:30 | 4,0100 | 24 | 96,24 | 8.987 | Fortlaufender Handel |
| 15:57:30 | 4,0000 | 276 | 1.104,00 | 8.963 | Fortlaufender Handel |
| 15:47:36 | 3,9900 | 232 | 925,68 | 8.687 | Fortlaufender Handel |
| 15:31:18 | 4,0100 | 650 | 2.606,50 | 8.455 | Fortlaufender Handel |
| 15:31:18 | 3,9900 | 163 | 650,37 | 7.805 | Fortlaufender Handel |
| 15:31:18 | 4,0000 | 1.630 | 6.520,00 | 7.642 | Fortlaufender Handel |
| 15:31:18 | 4,0050 | 727 | 2.911,64 | 6.012 | Fortlaufender Handel |
| 15:23:37 | 4,0050 | 293 | 1.173,47 | 5.285 | Fortlaufender Handel |
| 15:23:27 | 4,0100 | 425 | 1.704,25 | 4.992 | Fortlaufender Handel |
| 15:23:27 | 4,0100 | 323 | 1.295,23 | 4.567 | Fortlaufender Handel |
| 14:09:42 | 4,0300 | 111 | 447,33 | 4.244 | Fortlaufender Handel |
| 10:22:59 | 4,0200 | 197 | 791,94 | 4.133 | Fortlaufender Handel |
| 10:22:59 | 4,0200 | 2.000 | 8.040,00 | 3.936 | Fortlaufender Handel |
| 09:04:12 | 4,0600 | 662 | 2.687,72 | 1.936 | Fortlaufender Handel |
| 09:04:00 | 4,0600 | 1.274 | 5.172,44 | 1.274 | Eröffnungsauktion |
