| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:16:00 | 3,7000 | 1.000 | 3.700,00 | 16.920 | Fortlaufender Handel |
| 14:03:40 | 3,6500 | 5 | 18,25 | 15.920 | Fortlaufender Handel |
| 14:03:40 | 3,6500 | 245 | 894,25 | 15.915 | Fortlaufender Handel |
| 14:03:40 | 3,6500 | 1.149 | 4.193,85 | 15.670 | Fortlaufender Handel |
| 14:03:39 | 3,6800 | 200 | 736,00 | 14.521 | Fortlaufender Handel |
| 14:03:39 | 3,7000 | 1.700 | 6.290,00 | 14.321 | Fortlaufender Handel |
| 14:03:39 | 3,7100 | 1.934 | 7.175,14 | 12.621 | Fortlaufender Handel |
| 14:03:39 | 3,7200 | 200 | 744,00 | 10.687 | Fortlaufender Handel |
| 14:03:39 | 3,7400 | 1.029 | 3.848,46 | 10.487 | Fortlaufender Handel |
| 14:03:39 | 3,7500 | 1.800 | 6.750,00 | 9.458 | Fortlaufender Handel |
| 14:03:39 | 3,7600 | 200 | 752,00 | 7.658 | Fortlaufender Handel |
| 14:03:39 | 3,7700 | 582 | 2.194,14 | 7.458 | Fortlaufender Handel |
| 14:03:39 | 3,7800 | 3.363 | 12.712,14 | 6.876 | Fortlaufender Handel |
| 14:03:39 | 3,7900 | 941 | 3.566,39 | 3.513 | Fortlaufender Handel |
| 14:03:39 | 3,8000 | 792 | 3.009,60 | 2.572 | Fortlaufender Handel |
| 12:03:00 | 3,8000 | 150 | 570,00 | 1.780 | Untertägige Auktion |
| 11:51:59 | 3,8000 | 5 | 19,00 | 1.630 | Fortlaufender Handel |
| 11:51:59 | 3,8000 | 47 | 178,60 | 1.625 | Fortlaufender Handel |
| 11:51:59 | 3,8000 | 378 | 1.436,40 | 1.578 | Fortlaufender Handel |
| 11:51:43 | 3,8100 | 184 | 701,04 | 1.200 | Fortlaufender Handel |
