| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:07 | 3,7000 | 460 | 1.702,00 | 3.238 | Fortlaufender Handel |
| 14:05:44 | 3,7100 | 13 | 48,23 | 2.778 | Fortlaufender Handel |
| 14:05:25 | 3,7000 | 233 | 862,10 | 2.765 | Fortlaufender Handel |
| 14:04:39 | 3,7000 | 250 | 925,00 | 2.532 | Fortlaufender Handel |
| 14:04:39 | 3,7000 | 41 | 151,70 | 2.282 | Fortlaufender Handel |
| 13:14:45 | 3,7000 | 150 | 555,00 | 2.241 | Fortlaufender Handel |
| 10:32:02 | 3,6800 | 270 | 993,60 | 2.091 | Fortlaufender Handel |
| 09:58:02 | 3,7000 | 810 | 2.997,00 | 1.821 | Fortlaufender Handel |
| 09:58:02 | 3,7100 | 195 | 723,45 | 1.011 | Fortlaufender Handel |
| 09:56:54 | 3,7200 | 246 | 915,12 | 816 | Fortlaufender Handel |
| 09:14:22 | 3,6700 | 543 | 1.992,81 | 570 | Fortlaufender Handel |
| 09:04:05 | 3,7400 | 27 | 100,98 | 27 | Eröffnungsauktion |
