| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:15:24 | 6,0600 | 474 | 2.872,44 | 474 |
| 09:15:24 | 6,0400 | 526 | 3.177,04 | 1.000 |
| 09:15:24 | 6,0600 | 29 | 175,74 | 1.029 |
| 09:18:21 | 6,0600 | 29 | 175,74 | 1.058 |
| 09:23:21 | 6,0600 | 29 | 175,74 | 1.087 |
| 09:31:36 | 6,0600 | 20 | 121,20 | 1.107 |
| 09:49:49 | 6,0600 | 60 | 363,60 | 1.167 |
| 09:50:00 | 6,0600 | 20 | 121,20 | 1.187 |
| 09:50:10 | 6,0600 | 20 | 121,20 | 1.207 |
| 09:53:34 | 6,0600 | 54 | 327,24 | 1.261 |
| 09:53:34 | 6,0400 | 146 | 881,84 | 1.407 |
| 10:32:04 | 6,0400 | 40 | 241,60 | 1.447 |
| 11:11:24 | 6,0600 | 15 | 90,90 | 1.462 |
| 11:11:32 | 6,0600 | 58 | 351,48 | 1.520 |
| 11:12:52 | 6,0600 | 29 | 175,74 | 1.549 |
| 11:12:52 | 6,0600 | 15 | 90,90 | 1.564 |
| 11:17:55 | 6,0600 | 29 | 175,74 | 1.593 |
| 11:22:54 | 6,0600 | 29 | 175,74 | 1.622 |
| 11:23:20 | 6,0600 | 503 | 3.048,18 | 2.125 |
| 11:25:06 | 6,0800 | 80 | 486,40 | 2.205 |
