| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:28 | 3,5000 | 49 | 171,50 | 49 | Eröffnungsauktion |
| 09:11:53 | 3,4500 | 1.795 | 6.192,75 | 1.844 | Fortlaufender Handel |
| 09:11:53 | 3,4350 | 1.053 | 3.617,06 | 2.897 | Fortlaufender Handel |
| 09:11:53 | 3,4300 | 152 | 521,36 | 3.049 | Fortlaufender Handel |
| 09:17:25 | 3,4450 | 682 | 2.349,49 | 3.731 | Fortlaufender Handel |
| 09:17:25 | 3,4400 | 573 | 1.971,12 | 4.304 | Fortlaufender Handel |
| 09:17:25 | 3,4300 | 447 | 1.533,21 | 4.751 | Fortlaufender Handel |
| 09:17:25 | 3,4250 | 500 | 1.712,50 | 5.251 | Fortlaufender Handel |
| 09:17:25 | 3,4200 | 749 | 2.561,58 | 6.000 | Fortlaufender Handel |
| 09:29:19 | 3,5050 | 38 | 133,19 | 6.038 | Fortlaufender Handel |
| 09:35:52 | 3,4800 | 25 | 87,00 | 6.063 | Fortlaufender Handel |
| 09:41:54 | 3,5050 | 1.753 | 6.144,27 | 7.816 | Fortlaufender Handel |
| 09:53:15 | 3,4950 | 10 | 34,95 | 7.826 | Fortlaufender Handel |
| 09:56:12 | 3,4950 | 108 | 377,46 | 7.934 | Fortlaufender Handel |
| 09:56:12 | 3,4850 | 542 | 1.888,87 | 8.476 | Fortlaufender Handel |
| 09:57:20 | 3,5000 | 71 | 248,50 | 8.547 | Fortlaufender Handel |
| 09:58:39 | 3,5000 | 25 | 87,50 | 8.572 | Fortlaufender Handel |
| 10:05:53 | 3,5400 | 500 | 1.770,00 | 9.072 | Fortlaufender Handel |
| 10:13:20 | 3,5450 | 1.033 | 3.661,99 | 10.105 | Fortlaufender Handel |
| 10:25:57 | 3,5100 | 25 | 87,75 | 10.130 | Fortlaufender Handel |
