| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:15 | 3,7500 | 424 | 1.590,00 | 424 | Eröffnungsauktion |
| 09:04:25 | 3,7500 | 3.000 | 11.250,00 | 3.424 | Fortlaufender Handel |
| 09:46:11 | 3,7300 | 1.711 | 6.382,03 | 5.135 | Fortlaufender Handel |
| 09:52:57 | 3,7700 | 1.000 | 3.770,00 | 6.135 | Fortlaufender Handel |
| 10:07:10 | 3,7200 | 1 | 3,72 | 6.136 | Fortlaufender Handel |
| 10:22:08 | 3,7200 | 1.000 | 3.720,00 | 7.136 | Fortlaufender Handel |
| 10:22:08 | 3,7200 | 903 | 3.359,16 | 8.039 | Fortlaufender Handel |
| 10:43:22 | 3,7100 | 750 | 2.782,50 | 8.789 | Fortlaufender Handel |
| 11:43:51 | 3,7100 | 2.272 | 8.429,12 | 11.061 | Fortlaufender Handel |
| 12:06:36 | 3,6200 | 1.201 | 4.347,62 | 12.262 | Fortlaufender Handel |
| 12:06:39 | 3,6800 | 21 | 77,28 | 12.283 | Fortlaufender Handel |
| 12:26:08 | 3,6800 | 580 | 2.134,40 | 12.863 | Fortlaufender Handel |
| 12:27:40 | 3,6500 | 536 | 1.956,40 | 13.399 | Fortlaufender Handel |
| 12:27:41 | 3,6600 | 19 | 69,54 | 13.418 | Fortlaufender Handel |
| 12:37:29 | 3,6200 | 45 | 162,90 | 13.463 | Fortlaufender Handel |
| 13:02:20 | 3,6500 | 275 | 1.003,75 | 13.738 | Fortlaufender Handel |
| 13:10:46 | 3,6500 | 17 | 62,05 | 13.755 | Fortlaufender Handel |
| 13:13:04 | 3,6500 | 600 | 2.190,00 | 14.355 | Fortlaufender Handel |
| 13:32:00 | 3,6500 | 1.920 | 7.008,00 | 16.275 | Fortlaufender Handel |
| 13:32:02 | 3,6600 | 6 | 21,96 | 16.281 | Fortlaufender Handel |
