| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:00 | 4,1050 | 26 | 106,73 | 26 | Eröffnungsauktion |
| 09:28:23 | 4,1250 | 1.000 | 4.125,00 | 1.026 | Fortlaufender Handel |
| 11:19:04 | 4,1050 | 21 | 86,21 | 1.047 | Fortlaufender Handel |
| 11:31:37 | 4,1050 | 129 | 529,55 | 1.176 | Fortlaufender Handel |
| 12:22:54 | 4,1200 | 30 | 123,60 | 1.206 | Fortlaufender Handel |
| 12:22:54 | 4,1200 | 833 | 3.431,96 | 2.039 | Fortlaufender Handel |
| 12:23:00 | 4,1200 | 137 | 564,44 | 2.176 | Fortlaufender Handel |
| 12:34:28 | 4,1050 | 73 | 299,67 | 2.249 | Fortlaufender Handel |
| 13:00:20 | 4,1050 | 21 | 86,21 | 2.270 | Fortlaufender Handel |
| 13:00:40 | 4,1050 | 23 | 94,42 | 2.293 | Fortlaufender Handel |
| 14:30:24 | 4,1100 | 31 | 127,41 | 2.324 | Fortlaufender Handel |
| 14:30:24 | 4,1100 | 975 | 4.007,25 | 3.299 | Fortlaufender Handel |
| 14:31:00 | 4,1100 | 82 | 337,02 | 3.381 | Fortlaufender Handel |
| 15:03:56 | 4,1200 | 603 | 2.484,36 | 3.984 | Fortlaufender Handel |
| 15:17:13 | 4,1050 | 21 | 86,21 | 4.005 | Fortlaufender Handel |
| 15:23:13 | 4,1050 | 275 | 1.128,88 | 4.280 | Fortlaufender Handel |
| 15:31:02 | 4,1000 | 849 | 3.480,90 | 5.129 | Fortlaufender Handel |
| 16:03:27 | 4,1100 | 21 | 86,31 | 5.150 | Fortlaufender Handel |
| 16:18:55 | 4,1100 | 43 | 176,73 | 5.193 | Fortlaufender Handel |
