| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:09:33 | 4,0650 | 822 | 3.341,43 | 11.834 | Fortlaufender Handel |
| 14:09:33 | 4,0600 | 250 | 1.015,00 | 11.012 | Fortlaufender Handel |
| 14:09:33 | 4,0300 | 138 | 556,14 | 10.762 | Fortlaufender Handel |
| 14:09:24 | 4,0300 | 1.500 | 6.045,00 | 10.624 | Fortlaufender Handel |
| 14:09:07 | 4,0000 | 866 | 3.464,00 | 9.124 | Fortlaufender Handel |
| 14:08:48 | 3,9800 | 1.500 | 5.970,00 | 8.258 | Fortlaufender Handel |
| 14:08:38 | 3,9650 | 146 | 578,89 | 6.758 | Fortlaufender Handel |
| 14:08:37 | 3,9500 | 276 | 1.090,20 | 6.612 | Fortlaufender Handel |
| 13:57:41 | 3,9000 | 21 | 81,90 | 6.336 | Fortlaufender Handel |
| 13:57:41 | 3,9200 | 11 | 43,12 | 6.315 | Fortlaufender Handel |
| 13:57:01 | 3,9250 | 21 | 82,43 | 6.304 | Fortlaufender Handel |
| 13:31:14 | 3,9700 | 10 | 39,70 | 6.283 | Fortlaufender Handel |
| 13:21:03 | 3,9750 | 14 | 55,65 | 6.273 | Fortlaufender Handel |
| 13:03:39 | 3,9800 | 4.040 | 16.079,20 | 6.259 | Fortlaufender Handel |
| 10:26:11 | 4,0250 | 1.435 | 5.775,88 | 2.219 | Fortlaufender Handel |
| 10:26:10 | 3,9750 | 16 | 63,60 | 784 | Fortlaufender Handel |
| 10:26:10 | 3,9950 | 68 | 271,66 | 768 | Fortlaufender Handel |
| 09:20:36 | 4,0200 | 700 | 2.814,00 | 700 | Fortlaufender Handel |
