| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:13:08 | 3,5400 | 6.261 | 22.163,94 | 32.662 | Fortlaufender Handel |
| 12:09:30 | 3,5250 | 536 | 1.889,40 | 26.401 | Fortlaufender Handel |
| 11:58:08 | 3,5200 | 1.400 | 4.928,00 | 25.865 | Fortlaufender Handel |
| 11:50:06 | 3,5050 | 5 | 17,53 | 24.465 | Fortlaufender Handel |
| 11:50:06 | 3,5050 | 4 | 14,02 | 24.460 | Fortlaufender Handel |
| 11:50:06 | 3,5050 | 11 | 38,56 | 24.456 | Fortlaufender Handel |
| 11:50:06 | 3,5050 | 5 | 17,53 | 24.445 | Fortlaufender Handel |
| 11:50:06 | 3,5050 | 199 | 697,50 | 24.440 | Fortlaufender Handel |
| 11:50:06 | 3,5100 | 57 | 200,07 | 24.241 | Fortlaufender Handel |
| 11:50:06 | 3,5200 | 2.957 | 10.408,64 | 24.184 | Fortlaufender Handel |
| 11:50:06 | 3,5200 | 18 | 63,36 | 21.227 | Fortlaufender Handel |
| 11:50:06 | 3,5200 | 25 | 88,00 | 21.209 | Fortlaufender Handel |
| 11:32:23 | 3,5000 | 356 | 1.246,00 | 21.184 | Fortlaufender Handel |
| 11:32:23 | 3,5050 | 2.000 | 7.010,00 | 20.828 | Fortlaufender Handel |
| 11:32:23 | 3,5100 | 644 | 2.260,44 | 18.828 | Fortlaufender Handel |
| 11:24:48 | 3,5100 | 676 | 2.372,76 | 18.184 | Fortlaufender Handel |
| 11:24:48 | 3,5150 | 271 | 952,57 | 17.508 | Fortlaufender Handel |
| 11:12:22 | 3,5350 | 50 | 176,75 | 17.237 | Fortlaufender Handel |
| 11:12:22 | 3,5350 | 7 | 24,75 | 17.187 | Fortlaufender Handel |
| 11:12:22 | 3,5350 | 25 | 88,38 | 17.180 | Fortlaufender Handel |
