| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:06 | 3.7000 | 2,908 | 10,759.60 | 36,051 | Closing Auction |
| 17:29:55 | 3.7000 | 1 | 3.70 | 33,143 | Continuous Trading |
| 17:29:55 | 3.7000 | 40 | 148.00 | 33,142 | Continuous Trading |
| 17:26:23 | 3.7000 | 12 | 44.40 | 33,102 | Continuous Trading |
| 17:20:23 | 3.7000 | 17 | 62.90 | 33,090 | Continuous Trading |
| 17:10:22 | 3.6700 | 291 | 1,067.97 | 33,073 | Continuous Trading |
| 17:10:22 | 3.6700 | 56 | 205.52 | 32,782 | Continuous Trading |
| 17:10:22 | 3.6700 | 383 | 1,405.61 | 32,726 | Continuous Trading |
| 16:44:00 | 3.7000 | 648 | 2,397.60 | 32,343 | Continuous Trading |
| 16:37:18 | 3.6800 | 112 | 412.16 | 31,695 | Continuous Trading |
| 16:37:17 | 3.7000 | 1,793 | 6,634.10 | 31,583 | Continuous Trading |
| 16:05:23 | 3.7000 | 1 | 3.70 | 29,790 | Continuous Trading |
| 15:12:27 | 3.6800 | 388 | 1,427.84 | 29,789 | Continuous Trading |
| 14:48:12 | 3.6900 | 7 | 25.83 | 29,401 | Continuous Trading |
| 14:48:12 | 3.6900 | 97 | 357.93 | 29,394 | Continuous Trading |
| 14:46:14 | 3.6700 | 89 | 326.63 | 29,297 | Continuous Trading |
| 14:46:12 | 3.6800 | 296 | 1,089.28 | 29,208 | Continuous Trading |
| 14:39:42 | 3.7000 | 7,286 | 26,958.20 | 28,912 | Continuous Trading |
| 14:39:42 | 3.7000 | 3,095 | 11,451.50 | 21,626 | Continuous Trading |
| 14:32:01 | 3.7000 | 1,611 | 5,960.70 | 18,531 | Continuous Trading |
