Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.0900	0.00%	0.0000	08/28/2026, 17:35:15	D
08/28/2026, 17:35:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:15	4.0900	258	1,055.22	11,040	Closing Auction
17:29:56	4.1400	134	554.76	10,782	Continuous Trading
16:36:22	4.1500	100	415.00	10,648	Continuous Trading
14:52:51	4.0800	1,368	5,581.44	10,548	Continuous Trading
14:28:56	4.0800	14	57.12	9,180	Continuous Trading
14:13:56	4.0800	62	252.96	9,166	Continuous Trading
14:11:31	4.0800	938	3,827.04	9,104	Continuous Trading
14:01:55	4.1000	3,040	12,464.00	8,166	Continuous Trading
13:58:56	4.0700	1	4.07	5,126	Continuous Trading
13:52:39	4.0900	1,017	4,159.53	5,125	Continuous Trading
13:52:39	4.0900	145	593.05	4,108	Continuous Trading
13:52:39	4.0900	1,250	5,112.50	3,963	Continuous Trading
13:52:39	4.0900	53	216.77	2,713	Continuous Trading
13:52:39	4.1000	331	1,357.10	2,660	Continuous Trading
12:04:29	4.1000	329	1,348.90	2,329	Continuous Trading
12:04:23	4.1000	2,000	8,200.00	2,000	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas