| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:34:53 | 4.1000 | 115 | 471.50 | 7,865 | Continuous Trading |
| 16:34:53 | 4.1000 | 537 | 2,201.70 | 7,750 | Continuous Trading |
| 15:05:33 | 4.1000 | 83 | 340.30 | 7,213 | Continuous Trading |
| 15:00:07 | 4.0800 | 18 | 73.44 | 7,130 | Continuous Trading |
| 15:00:07 | 4.0900 | 68 | 278.12 | 7,112 | Continuous Trading |
| 15:00:07 | 4.0900 | 2,500 | 10,225.00 | 7,044 | Continuous Trading |
| 14:40:13 | 4.1700 | 118 | 492.06 | 4,544 | Continuous Trading |
| 09:14:43 | 4.1000 | 1,631 | 6,687.10 | 4,426 | Continuous Trading |
| 09:14:43 | 4.0900 | 2,595 | 10,613.55 | 2,795 | Continuous Trading |
| 09:04:13 | 4.0600 | 200 | 812.00 | 200 | Opening Auction |
