| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:00 | 3.5000 | 2,393 | 8,375.50 | 19,300 | Closing Auction |
| 17:29:52 | 3.5000 | 315 | 1,102.50 | 16,907 | Continuous Trading |
| 17:18:12 | 3.5000 | 299 | 1,046.50 | 16,592 | Continuous Trading |
| 17:06:39 | 3.5000 | 1 | 3.50 | 16,293 | Continuous Trading |
| 17:06:39 | 3.5000 | 4 | 14.00 | 16,292 | Continuous Trading |
| 16:50:55 | 3.5300 | 39 | 137.67 | 16,288 | Continuous Trading |
| 16:16:09 | 3.5300 | 141 | 497.73 | 16,249 | Continuous Trading |
| 16:16:09 | 3.5300 | 483 | 1,704.99 | 16,108 | Continuous Trading |
| 15:46:58 | 3.5300 | 1 | 3.53 | 15,625 | Continuous Trading |
| 15:46:58 | 3.5300 | 6 | 21.18 | 15,624 | Continuous Trading |
| 15:23:11 | 3.5300 | 265 | 935.45 | 15,618 | Continuous Trading |
| 15:23:11 | 3.5300 | 88 | 310.64 | 15,353 | Continuous Trading |
| 15:23:11 | 3.5400 | 34 | 120.36 | 15,265 | Continuous Trading |
| 15:23:11 | 3.5400 | 483 | 1,709.82 | 15,231 | Continuous Trading |
| 15:23:05 | 3.5400 | 483 | 1,709.82 | 14,748 | Continuous Trading |
| 14:24:08 | 3.5500 | 21 | 74.55 | 14,265 | Continuous Trading |
| 13:56:56 | 3.5000 | 443 | 1,550.50 | 14,244 | Continuous Trading |
| 13:46:54 | 3.5000 | 622 | 2,177.00 | 13,801 | Continuous Trading |
| 13:46:54 | 3.5500 | 76 | 269.80 | 13,179 | Continuous Trading |
| 12:14:48 | 3.5000 | 1 | 3.50 | 13,103 | Continuous Trading |
