LastChg. % 1DChg. Abs.
4.3400-1.36%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:074.34003,33414,469.5612,598Closing Auction
17:29:564.34001252.089,264Continuous Trading
17:29:404.3400521.709,252Continuous Trading
17:29:274.3400521.709,247Continuous Trading
17:28:014.3400521.709,242Continuous Trading
17:24:004.33004541,965.829,237Continuous Trading
17:23:494.33001043.308,783Continuous Trading
17:16:054.33001147.638,773Continuous Trading
17:16:054.330014.338,762Continuous Trading
16:54:204.330070303.108,761Continuous Trading
16:54:204.3200834.568,691Continuous Trading
16:52:514.3000125537.508,683Continuous Trading
16:34:184.32001251.848,558Continuous Trading
16:09:564.32003591,550.888,546Continuous Trading
16:09:564.32002911,257.128,187Continuous Trading
15:42:284.32005672,449.447,896Continuous Trading
15:42:124.37003141,372.187,329Continuous Trading
15:42:124.350030130.507,015Continuous Trading
15:42:124.34001,9608,506.406,985Continuous Trading
15:35:054.34001252.085,025Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas