| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:58:30 | 4.0300 | 464 | 1,869.92 | 31,382 | Continuous Trading |
| 12:58:30 | 4.0400 | 1,036 | 4,185.44 | 30,918 | Continuous Trading |
| 12:29:59 | 4.0400 | 210 | 848.40 | 29,882 | Continuous Trading |
| 11:54:34 | 4.0500 | 813 | 3,292.65 | 29,672 | Continuous Trading |
| 11:52:20 | 4.0200 | 373 | 1,499.46 | 28,859 | Continuous Trading |
| 11:52:20 | 4.0200 | 2,114 | 8,498.28 | 28,486 | Continuous Trading |
| 11:51:23 | 4.0200 | 550 | 2,211.00 | 26,372 | Continuous Trading |
| 11:51:23 | 4.0200 | 2,487 | 9,997.74 | 25,822 | Continuous Trading |
| 11:50:37 | 4.0200 | 500 | 2,010.00 | 23,335 | Continuous Trading |
| 11:50:37 | 4.0200 | 2,487 | 9,997.74 | 22,835 | Continuous Trading |
| 11:48:46 | 4.0200 | 1,012 | 4,068.24 | 20,348 | Continuous Trading |
| 11:48:01 | 4.0100 | 6,482 | 25,992.82 | 19,336 | Continuous Trading |
| 11:48:01 | 4.0200 | 2,191 | 8,807.82 | 12,854 | Continuous Trading |
| 11:47:53 | 4.0400 | 293 | 1,183.72 | 10,663 | Continuous Trading |
| 10:40:01 | 4.0400 | 2,262 | 9,138.48 | 10,370 | Continuous Trading |
| 10:40:01 | 4.0600 | 419 | 1,701.14 | 8,108 | Continuous Trading |
| 10:40:01 | 4.0700 | 483 | 1,965.81 | 7,689 | Continuous Trading |
| 09:27:23 | 4.1000 | 257 | 1,053.70 | 7,206 | Continuous Trading |
| 09:26:43 | 4.0700 | 120 | 488.40 | 6,949 | Continuous Trading |
| 09:25:55 | 4.0700 | 732 | 2,979.24 | 6,829 | Continuous Trading |
