Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:01:46 | 6,2000 | 29 | 179,80 | 15.986 |
15:56:48 | 6,2000 | 29 | 179,80 | 15.957 |
15:51:51 | 6,2000 | 29 | 179,80 | 15.928 |
15:46:52 | 6,2000 | 29 | 179,80 | 15.899 |
15:41:54 | 6,2000 | 15 | 93,00 | 15.870 |
15:41:53 | 6,2000 | 29 | 179,80 | 15.855 |
15:36:50 | 6,2000 | 29 | 179,80 | 15.826 |
15:31:54 | 6,2000 | 29 | 179,80 | 15.797 |
15:26:53 | 6,2000 | 29 | 179,80 | 15.768 |
15:21:56 | 6,2000 | 29 | 179,80 | 15.739 |
15:16:58 | 6,2000 | 29 | 179,80 | 15.710 |
15:11:55 | 6,2000 | 29 | 179,80 | 15.681 |
15:06:59 | 6,2000 | 29 | 179,80 | 15.652 |
15:02:00 | 6,2000 | 29 | 179,80 | 15.623 |
14:57:01 | 6,2000 | 29 | 179,80 | 15.594 |
14:52:03 | 6,2000 | 29 | 179,80 | 15.565 |
14:47:03 | 6,2000 | 29 | 179,80 | 15.536 |
14:46:18 | 6,2000 | 3.823 | 23.702,60 | 15.507 |
14:42:05 | 6,2200 | 29 | 180,38 | 11.684 |
14:37:04 | 6,2200 | 29 | 180,38 | 11.655 |