Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 6,2200 | 1.600 | 9.952,00 | 19.919 |
17:07:41 | 6,1000 | 1.311 | 7.997,10 | 18.319 |
17:07:41 | 6,1400 | 600 | 3.684,00 | 17.008 |
17:06:21 | 6,1600 | 20 | 123,20 | 16.408 |
17:06:21 | 6,1600 | 9 | 55,44 | 16.388 |
17:06:18 | 6,1600 | 15 | 92,40 | 16.379 |
16:54:18 | 6,1400 | 58 | 356,12 | 16.364 |
16:51:36 | 6,2000 | 29 | 179,80 | 16.306 |
16:46:37 | 6,2000 | 29 | 179,80 | 16.277 |
16:41:34 | 6,2000 | 29 | 179,80 | 16.248 |
16:36:38 | 6,2000 | 29 | 179,80 | 16.219 |
16:31:38 | 6,2000 | 15 | 93,00 | 16.190 |
16:31:38 | 6,2000 | 29 | 179,80 | 16.175 |
16:26:39 | 6,2000 | 29 | 179,80 | 16.146 |
16:21:43 | 6,2000 | 29 | 179,80 | 16.117 |
16:16:47 | 6,2000 | 29 | 179,80 | 16.088 |
16:11:42 | 6,2000 | 15 | 93,00 | 16.059 |
16:11:42 | 6,2000 | 29 | 179,80 | 16.044 |
16:06:44 | 6,2000 | 29 | 179,80 | 16.015 |
16:01:46 | 6,2000 | 29 | 179,80 | 15.986 |