Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:03:28 | 70,2500 | 19 | 1.334,75 | 15.586 |
17:02:51 | 70,2500 | 149 | 10.467,25 | 15.567 |
17:02:50 | 70,2500 | 87 | 6.111,75 | 15.418 |
17:02:47 | 70,2500 | 279 | 19.599,75 | 15.331 |
17:00:11 | 70,3500 | 58 | 4.080,30 | 15.052 |
17:00:06 | 70,3000 | 31 | 2.179,30 | 14.994 |
17:00:06 | 70,3000 | 34 | 2.390,20 | 14.963 |
16:56:23 | 70,3000 | 150 | 10.545,00 | 14.929 |
16:56:23 | 70,3000 | 18 | 1.265,40 | 14.779 |
16:50:04 | 70,4000 | 2 | 140,80 | 14.761 |
16:45:11 | 70,4000 | 36 | 2.534,40 | 14.759 |
16:42:33 | 70,4500 | 8 | 563,60 | 14.723 |
16:40:06 | 70,5000 | 86 | 6.063,00 | 14.715 |
16:40:06 | 70,5000 | 14 | 987,00 | 14.629 |
16:40:04 | 70,4500 | 4 | 281,80 | 14.615 |
16:39:30 | 70,3000 | 16 | 1.124,80 | 14.611 |
16:38:18 | 70,3500 | 30 | 2.110,50 | 14.595 |
16:38:18 | 70,3500 | 41 | 2.884,35 | 14.565 |
16:34:41 | 70,4000 | 10 | 704,00 | 14.524 |
16:29:39 | 70,3500 | 30 | 2.110,50 | 14.514 |