Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:00 | 28,1500 | 43.100 | 1.213.265,00 | 202.294 |
17:29:29 | 28,2000 | 1.468 | 41.397,60 | 159.194 |
17:29:29 | 28,1500 | 102 | 2.871,30 | 157.726 |
17:29:29 | 28,1500 | 507 | 14.272,05 | 157.624 |
17:29:29 | 28,1500 | 77 | 2.167,55 | 157.117 |
17:29:20 | 28,1500 | 346 | 9.739,90 | 157.040 |
17:27:19 | 28,2000 | 18 | 507,60 | 156.694 |
17:24:44 | 28,1500 | 52 | 1.463,80 | 156.676 |
17:24:11 | 28,1500 | 283 | 7.966,45 | 156.624 |
17:23:41 | 28,1500 | 353 | 9.936,95 | 156.341 |
17:20:34 | 28,2000 | 750 | 21.150,00 | 155.988 |
17:16:24 | 28,2000 | 694 | 19.570,80 | 155.238 |
17:15:30 | 28,2000 | 495 | 13.959,00 | 154.544 |
17:14:42 | 28,1500 | 652 | 18.353,80 | 154.049 |
17:14:39 | 28,1500 | 765 | 21.534,75 | 153.397 |
17:14:39 | 28,1500 | 743 | 20.915,45 | 152.632 |
17:14:35 | 28,2000 | 406 | 11.449,20 | 151.889 |
17:14:35 | 28,2000 | 467 | 13.169,40 | 151.483 |
17:13:39 | 28,2500 | 1.081 | 30.538,25 | 151.016 |
17:13:38 | 28,3500 | 752 | 21.319,20 | 149.935 |