| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:01 | 20,4000 | 22.976 | 468.710,40 | 51.462 |
| 17:29:57 | 20,4000 | 103 | 2.101,20 | 28.486 |
| 17:29:57 | 20,4000 | 104 | 2.121,60 | 28.383 |
| 17:29:57 | 20,4000 | 27 | 550,80 | 28.279 |
| 17:29:57 | 20,4500 | 98 | 2.004,10 | 28.252 |
| 17:29:56 | 20,5000 | 1 | 20,50 | 28.154 |
| 17:29:56 | 20,5000 | 2 | 41,00 | 28.153 |
| 17:29:56 | 20,5000 | 1 | 20,50 | 28.151 |
| 17:29:00 | 20,4500 | 66 | 1.349,70 | 28.150 |
| 17:28:00 | 20,4500 | 9 | 184,05 | 28.084 |
| 17:28:00 | 20,5000 | 299 | 6.129,50 | 28.075 |
| 17:22:04 | 20,5500 | 50 | 1.027,50 | 27.776 |
| 17:13:56 | 20,5500 | 181 | 3.719,55 | 27.726 |
| 17:06:38 | 20,5500 | 44 | 904,20 | 27.545 |
| 17:06:27 | 20,5500 | 184 | 3.781,20 | 27.501 |
| 17:06:27 | 20,5500 | 95 | 1.952,25 | 27.317 |
| 17:06:26 | 20,5500 | 133 | 2.733,15 | 27.222 |
| 17:01:22 | 20,5000 | 10 | 205,00 | 27.089 |
| 17:01:21 | 20,5500 | 875 | 17.981,25 | 27.079 |
| 17:01:21 | 20,5500 | 725 | 14.898,75 | 26.204 |
Download (CSV-File)
