Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:09:41 | 28,4000 | 225 | 6.390,00 | 81.978 |
15:09:41 | 28,4000 | 469 | 13.319,60 | 81.753 |
15:09:28 | 28,4500 | 4 | 113,80 | 81.284 |
15:09:28 | 28,4000 | 1.246 | 35.386,40 | 81.280 |
15:09:15 | 28,3500 | 50 | 1.417,50 | 80.034 |
15:09:15 | 28,4500 | 155 | 4.409,75 | 79.984 |
15:09:15 | 28,4000 | 3.276 | 93.038,40 | 79.829 |
15:09:15 | 28,3500 | 756 | 21.432,60 | 76.553 |
15:09:15 | 28,3000 | 813 | 23.007,90 | 75.797 |
15:07:56 | 28,2500 | 283 | 7.994,75 | 74.984 |
15:07:56 | 28,2500 | 25 | 706,25 | 74.701 |
15:07:26 | 28,2500 | 434 | 12.260,50 | 74.676 |
15:06:30 | 28,2000 | 44 | 1.240,80 | 74.242 |
15:06:30 | 28,2500 | 956 | 27.007,00 | 74.198 |
14:58:35 | 28,4000 | 5 | 142,00 | 73.242 |
14:58:35 | 28,3500 | 512 | 14.515,20 | 73.237 |
14:58:35 | 28,3000 | 623 | 17.630,90 | 72.725 |
14:54:34 | 28,2500 | 565 | 15.961,25 | 72.102 |
14:54:16 | 28,2500 | 100 | 2.825,00 | 71.537 |
14:49:11 | 28,4000 | 1 | 28,40 | 71.437 |