| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:20:36 | 14,2000 | 208 | 2.953,60 | 4.642 |
| 11:12:09 | 14,2000 | 6 | 85,20 | 4.434 |
| 10:21:26 | 14,2000 | 1.202 | 17.068,40 | 4.428 |
| 10:21:26 | 14,1800 | 101 | 1.432,18 | 3.226 |
| 10:21:08 | 14,1800 | 149 | 2.112,82 | 3.125 |
| 10:21:00 | 14,1800 | 125 | 1.772,50 | 2.976 |
| 09:58:24 | 14,0400 | 69 | 968,76 | 2.851 |
| 09:58:24 | 14,0600 | 250 | 3.515,00 | 2.782 |
| 09:58:24 | 14,0800 | 5 | 70,40 | 2.532 |
| 09:58:24 | 14,1000 | 200 | 2.820,00 | 2.527 |
| 09:40:20 | 14,3000 | 1.406 | 20.105,80 | 2.327 |
| 09:40:20 | 14,3000 | 211 | 3.017,30 | 921 |
| 09:40:20 | 14,2800 | 435 | 6.211,80 | 710 |
| 09:27:11 | 14,2800 | 59 | 842,52 | 275 |
| 09:04:28 | 14,2000 | 216 | 3.067,20 | 216 |
