| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:46:13 | 37,0500 | 290 | 10.744,50 | 10.364 | Fortlaufender Handel |
| 12:20:17 | 37,0500 | 250 | 9.262,50 | 10.074 | Fortlaufender Handel |
| 12:20:17 | 37,0000 | 118 | 4.366,00 | 9.824 | Fortlaufender Handel |
| 12:06:40 | 36,9500 | 1 | 36,95 | 9.706 | Fortlaufender Handel |
| 12:06:17 | 36,8000 | 90 | 3.312,00 | 9.705 | Fortlaufender Handel |
| 12:04:26 | 36,8500 | 1 | 36,85 | 9.615 | Fortlaufender Handel |
| 12:04:26 | 36,8500 | 23 | 847,55 | 9.614 | Fortlaufender Handel |
| 12:04:26 | 36,9000 | 140 | 5.166,00 | 9.591 | Fortlaufender Handel |
| 12:04:26 | 36,8500 | 118 | 4.348,30 | 9.451 | Fortlaufender Handel |
| 12:03:06 | 36,8500 | 1 | 36,85 | 9.333 | Untertägige Auktion |
| 11:30:00 | 36,8500 | 36 | 1.326,60 | 9.332 | Fortlaufender Handel |
| 11:29:48 | 36,8500 | 420 | 15.477,00 | 9.296 | Fortlaufender Handel |
| 11:25:05 | 36,8500 | 1 | 36,85 | 8.876 | Fortlaufender Handel |
| 11:16:01 | 36,8000 | 275 | 10.120,00 | 8.875 | Fortlaufender Handel |
| 11:16:01 | 36,8000 | 21 | 772,80 | 8.600 | Fortlaufender Handel |
| 11:12:36 | 36,7500 | 4 | 147,00 | 8.579 | Fortlaufender Handel |
| 11:12:36 | 36,8000 | 83 | 3.054,40 | 8.575 | Fortlaufender Handel |
| 11:01:25 | 36,7000 | 500 | 18.350,00 | 8.492 | Fortlaufender Handel |
| 10:45:45 | 36,8000 | 111 | 4.084,80 | 7.992 | Fortlaufender Handel |
| 10:45:45 | 36,8000 | 149 | 5.483,20 | 7.881 | Fortlaufender Handel |
