| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:38:48 | 30,9500 | 130 | 4.023,50 | 7.997 | Fortlaufender Handel |
| 11:38:48 | 30,9500 | 175 | 5.416,25 | 7.867 | Fortlaufender Handel |
| 11:38:48 | 30,9500 | 100 | 3.095,00 | 7.692 | Fortlaufender Handel |
| 11:38:45 | 31,0000 | 143 | 4.433,00 | 7.592 | Fortlaufender Handel |
| 11:38:45 | 30,9500 | 157 | 4.859,15 | 7.449 | Fortlaufender Handel |
| 11:36:58 | 30,8500 | 20 | 617,00 | 7.292 | Fortlaufender Handel |
| 11:25:16 | 30,9000 | 82 | 2.533,80 | 7.272 | Fortlaufender Handel |
| 11:25:16 | 30,8500 | 45 | 1.388,25 | 7.190 | Fortlaufender Handel |
| 11:25:16 | 30,9000 | 674 | 20.826,60 | 7.145 | Fortlaufender Handel |
| 11:16:06 | 31,0000 | 50 | 1.550,00 | 6.471 | Fortlaufender Handel |
| 11:10:33 | 31,0000 | 350 | 10.850,00 | 6.421 | Fortlaufender Handel |
| 11:05:40 | 30,9500 | 504 | 15.598,80 | 6.071 | Fortlaufender Handel |
| 11:05:40 | 30,9500 | 213 | 6.592,35 | 5.567 | Fortlaufender Handel |
| 11:05:39 | 31,0000 | 385 | 11.935,00 | 5.354 | Fortlaufender Handel |
| 10:49:45 | 31,0500 | 286 | 8.880,30 | 4.969 | Fortlaufender Handel |
| 10:48:51 | 31,1000 | 128 | 3.980,80 | 4.683 | Fortlaufender Handel |
| 10:48:51 | 31,1000 | 172 | 5.349,20 | 4.555 | Fortlaufender Handel |
| 10:47:30 | 31,1000 | 502 | 15.612,20 | 4.383 | Fortlaufender Handel |
| 10:38:40 | 31,1000 | 220 | 6.842,00 | 3.881 | Fortlaufender Handel |
| 10:38:21 | 31,1000 | 200 | 6.220,00 | 3.661 | Fortlaufender Handel |
