| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:00 | 40,0500 | 2.859 | 114.502,95 | 2.859 | Eröffnungsauktion |
| 09:00:00 | 40,4000 | 5 | 202,00 | 2.864 | Fortlaufender Handel |
| 09:00:01 | 40,4000 | 5 | 202,00 | 2.869 | Fortlaufender Handel |
| 09:05:00 | 40,3500 | 5 | 201,75 | 2.874 | Fortlaufender Handel |
| 09:05:02 | 40,3500 | 2 | 80,70 | 2.876 | Fortlaufender Handel |
| 09:05:02 | 40,3500 | 149 | 6.012,15 | 3.025 | Fortlaufender Handel |
| 09:09:28 | 40,1000 | 33 | 1.323,30 | 3.058 | Fortlaufender Handel |
| 09:12:40 | 40,2000 | 100 | 4.020,00 | 3.158 | Fortlaufender Handel |
| 09:12:44 | 40,2000 | 100 | 4.020,00 | 3.258 | Fortlaufender Handel |
| 09:12:47 | 40,2000 | 38 | 1.527,60 | 3.296 | Fortlaufender Handel |
| 09:12:47 | 40,2000 | 50 | 2.010,00 | 3.346 | Fortlaufender Handel |
| 09:12:50 | 40,0500 | 100 | 4.005,00 | 3.446 | Fortlaufender Handel |
| 09:15:01 | 40,2000 | 268 | 10.773,60 | 3.714 | Fortlaufender Handel |
| 09:15:02 | 40,3500 | 145 | 5.850,75 | 3.859 | Fortlaufender Handel |
| 09:15:02 | 40,4000 | 268 | 10.827,20 | 4.127 | Fortlaufender Handel |
| 09:39:45 | 40,2500 | 404 | 16.261,00 | 4.531 | Fortlaufender Handel |
| 09:39:45 | 40,3500 | 96 | 3.873,60 | 4.627 | Fortlaufender Handel |
| 09:39:45 | 40,3500 | 468 | 18.883,80 | 5.095 | Fortlaufender Handel |
| 09:39:46 | 40,1500 | 177 | 7.106,55 | 5.272 | Fortlaufender Handel |
| 09:41:00 | 40,1000 | 1 | 40,10 | 5.273 | Fortlaufender Handel |
