| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:17 | 32,2500 | 1.377 | 44.408,25 | 1.377 | Eröffnungsauktion |
| 09:00:17 | 32,2500 | 71 | 2.289,75 | 1.448 | Fortlaufender Handel |
| 09:00:17 | 32,2000 | 74 | 2.382,80 | 1.522 | Fortlaufender Handel |
| 09:02:31 | 32,2000 | 28 | 901,60 | 1.550 | Fortlaufender Handel |
| 09:02:31 | 32,1500 | 400 | 12.860,00 | 1.950 | Fortlaufender Handel |
| 09:02:31 | 32,1500 | 810 | 26.041,50 | 2.760 | Fortlaufender Handel |
| 09:02:31 | 32,0500 | 257 | 8.236,85 | 3.017 | Fortlaufender Handel |
| 09:02:31 | 32,0500 | 324 | 10.384,20 | 3.341 | Fortlaufender Handel |
| 09:02:31 | 32,0500 | 107 | 3.429,35 | 3.448 | Fortlaufender Handel |
| 09:03:04 | 32,1500 | 200 | 6.430,00 | 3.648 | Fortlaufender Handel |
| 09:03:04 | 32,1500 | 84 | 2.700,60 | 3.732 | Fortlaufender Handel |
| 09:03:04 | 32,2500 | 50 | 1.612,50 | 3.782 | Fortlaufender Handel |
| 09:03:04 | 32,2500 | 120 | 3.870,00 | 3.902 | Fortlaufender Handel |
| 09:05:01 | 32,0500 | 22 | 705,10 | 3.924 | Fortlaufender Handel |
| 09:14:42 | 32,3500 | 100 | 3.235,00 | 4.024 | Fortlaufender Handel |
| 09:52:16 | 32,1500 | 22 | 707,30 | 4.046 | Fortlaufender Handel |
| 09:52:16 | 32,1000 | 94 | 3.017,40 | 4.140 | Fortlaufender Handel |
| 09:52:18 | 32,0500 | 238 | 7.627,90 | 4.378 | Fortlaufender Handel |
| 09:52:27 | 32,0500 | 40 | 1.282,00 | 4.418 | Fortlaufender Handel |
| 09:55:15 | 32,1500 | 16 | 514,40 | 4.434 | Fortlaufender Handel |
