| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:55:42 | 12.1200 | 8 | 96.96 | 3,585 |
| 12:51:32 | 12.0800 | 2 | 24.16 | 3,577 |
| 12:45:03 | 12.1200 | 9 | 109.08 | 3,575 |
| 12:41:38 | 12.0800 | 38 | 459.04 | 3,566 |
| 12:19:13 | 12.1000 | 6 | 72.60 | 3,528 |
| 12:19:13 | 12.1000 | 65 | 786.50 | 3,522 |
| 12:03:39 | 12.1200 | 40 | 484.80 | 3,457 |
| 12:03:39 | 12.1400 | 229 | 2,780.06 | 3,417 |
| 12:03:22 | 12.2400 | 136 | 1,664.64 | 3,188 |
| 12:03:10 | 12.2400 | 33 | 403.92 | 3,052 |
| 11:40:05 | 12.1000 | 2 | 24.20 | 3,019 |
| 11:20:40 | 12.1000 | 8 | 96.80 | 3,017 |
| 09:09:13 | 12.0400 | 40 | 481.60 | 3,009 |
| 09:09:13 | 12.0400 | 1,531 | 18,433.24 | 2,969 |
| 09:04:06 | 11.9800 | 1,438 | 17,227.24 | 1,438 |
