| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:26 | 44.2500 | 9 | 398.25 | 27,828 | Continuous Trading |
| 13:36:26 | 44.2500 | 49 | 2,168.25 | 27,819 | Continuous Trading |
| 13:23:37 | 44.4000 | 301 | 13,364.40 | 27,770 | Continuous Trading |
| 13:02:20 | 44.2500 | 9 | 398.25 | 27,469 | Continuous Trading |
| 13:02:20 | 44.2500 | 34 | 1,504.50 | 27,460 | Continuous Trading |
| 12:58:58 | 44.2500 | 1 | 44.25 | 27,426 | Continuous Trading |
| 12:58:58 | 44.2500 | 93 | 4,115.25 | 27,425 | Continuous Trading |
| 12:52:10 | 44.4000 | 394 | 17,493.60 | 27,332 | Continuous Trading |
| 12:46:36 | 44.3000 | 14 | 620.20 | 26,938 | Continuous Trading |
| 12:45:45 | 44.3000 | 3 | 132.90 | 26,924 | Continuous Trading |
| 12:36:28 | 44.3000 | 297 | 13,157.10 | 26,921 | Continuous Trading |
| 12:21:42 | 44.4000 | 320 | 14,208.00 | 26,624 | Continuous Trading |
| 12:21:42 | 44.4500 | 337 | 14,979.65 | 26,304 | Continuous Trading |
| 12:14:05 | 44.4500 | 37 | 1,644.65 | 25,967 | Continuous Trading |
| 12:13:06 | 44.4500 | 1 | 44.45 | 25,930 | Continuous Trading |
| 12:13:06 | 44.4500 | 92 | 4,089.40 | 25,929 | Continuous Trading |
| 12:07:42 | 44.5500 | 278 | 12,384.90 | 25,837 | Continuous Trading |
| 12:06:41 | 44.5000 | 463 | 20,603.50 | 25,559 | Continuous Trading |
| 12:05:05 | 44.5000 | 8,500 | 378,250.00 | 25,096 | Intraday Auction |
| 11:59:51 | 44.5000 | 449 | 19,980.50 | 16,596 | Continuous Trading |
