LastChg. % 1DChg. Abs.
33.2500+4.40%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:14:2433.25002397,946.7550,325Continuous Trading
17:13:5233.20001404,648.0050,086Continuous Trading
17:13:3433.2000521,726.4049,946Continuous Trading
17:12:1333.200042414,076.8049,894Continuous Trading
17:12:1233.25001444,788.0049,470Continuous Trading
17:06:2533.200033911,254.8049,326Continuous Trading
17:06:2533.2000421,394.4048,987Continuous Trading
17:06:2533.2000421,394.4048,945Continuous Trading
17:06:2533.2000421,394.4048,903Continuous Trading
17:05:3633.1500732,419.9548,861Continuous Trading
17:05:3633.150097232,221.8048,788Continuous Trading
17:03:5333.05001133,734.6547,816Continuous Trading
17:03:5333.1000371,224.7047,703Continuous Trading
17:00:4733.100069923,136.9047,666Continuous Trading
17:00:4133.10002307,613.0046,967Continuous Trading
17:00:0333.1500361,193.4046,737Continuous Trading
17:00:0333.1500802,652.0046,701Continuous Trading
16:53:0133.100097832,371.8046,621Continuous Trading
16:49:4333.1500351,160.2545,643Continuous Trading
16:49:4333.150096531,989.7545,608Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas