| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:14 | 13.8000 | 2,502 | 34,527.60 | 13,785 |
| 17:29:00 | 13.7800 | 95 | 1,309.10 | 11,283 |
| 17:26:04 | 13.8000 | 130 | 1,794.00 | 11,188 |
| 17:25:05 | 13.8200 | 362 | 5,002.84 | 11,058 |
| 17:24:41 | 13.8200 | 336 | 4,643.52 | 10,696 |
| 17:24:41 | 13.8000 | 182 | 2,511.60 | 10,360 |
| 17:24:41 | 13.8000 | 200 | 2,760.00 | 10,178 |
| 17:24:41 | 13.8000 | 12 | 165.60 | 9,978 |
| 17:21:34 | 13.8000 | 111 | 1,531.80 | 9,966 |
| 17:01:23 | 13.7800 | 5 | 68.90 | 9,855 |
| 17:01:23 | 13.7600 | 185 | 2,545.60 | 9,850 |
| 16:38:50 | 13.7600 | 73 | 1,004.48 | 9,665 |
| 16:34:12 | 13.7600 | 66 | 908.16 | 9,592 |
| 16:34:12 | 13.7400 | 40 | 549.60 | 9,526 |
| 16:30:55 | 13.7400 | 73 | 1,003.02 | 9,486 |
| 16:28:29 | 13.7600 | 32 | 440.32 | 9,413 |
| 16:25:14 | 13.7600 | 53 | 729.28 | 9,381 |
| 16:08:20 | 13.7600 | 13 | 178.88 | 9,328 |
| 16:08:20 | 13.7600 | 56 | 770.56 | 9,315 |
| 15:59:10 | 13.7400 | 5 | 68.70 | 9,259 |
