LastChg. % 1DChg. Abs.
43.0500+1.18%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:15:4643.05003129.1514,290Continuous Trading
14:15:4643.05003129.1514,287Continuous Trading
14:09:0543.1000672,887.7014,284Continuous Trading
14:08:3943.100030513,145.5014,217Continuous Trading
13:48:5643.1000143.1013,912Continuous Trading
13:48:5643.05001054,520.2513,911Continuous Trading
13:48:5543.000034915,007.0013,806Continuous Trading
13:34:2742.900061926,555.1013,457Continuous Trading
13:24:0343.0500522,238.6012,838Continuous Trading
13:24:0343.0000281,204.0012,786Continuous Trading
13:23:5142.900025010,725.0012,758Continuous Trading
13:11:3542.9000285.8012,508Continuous Trading
13:11:3542.85008342.8012,506Continuous Trading
13:10:5242.8500562,399.6012,498Continuous Trading
13:06:2742.7500311,325.2512,442Continuous Trading
12:58:0742.7500311,325.2512,411Continuous Trading
12:44:5542.9000893,818.1012,380Continuous Trading
12:44:5542.900029912,827.1012,291Continuous Trading
12:44:2542.7500311,325.2511,992Continuous Trading
12:35:3742.900041117,631.9011,961Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas