LastChg. % 1DChg. Abs.
38.6500+0.78%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:1338.6500722,782.8010,540Continuous Trading
16:09:0738.55001044,009.2010,468Continuous Trading
16:08:5638.550020771.0010,364Continuous Trading
16:08:5638.50001234,735.5010,344Continuous Trading
16:08:5638.5500963,700.8010,221Continuous Trading
16:08:5638.6000421,621.2010,125Continuous Trading
16:08:5638.550045817,655.9010,083Continuous Trading
16:02:0938.45007269.159,625Continuous Trading
15:59:4738.4500511,960.959,618Continuous Trading
15:59:4738.4500511,960.959,567Continuous Trading
15:54:3838.500041415,939.009,516Continuous Trading
15:48:0038.60002017,758.609,102Continuous Trading
15:47:5838.600014540.408,901Continuous Trading
15:46:4238.60001967,565.608,887Continuous Trading
15:44:2738.500041515,977.508,691Continuous Trading
15:44:2738.5000722,772.008,276Continuous Trading
15:44:2338.400028811,059.208,204Continuous Trading
15:44:2338.40002148,217.607,916Continuous Trading
15:42:0638.35002469,434.107,702Continuous Trading
15:39:0638.350034613,269.107,456Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas