LastChg. % 1DChg. Abs.
36.8500-0.94%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:30:0036.8500361,326.609,332Continuous Trading
11:29:4836.850042015,477.009,296Continuous Trading
11:25:0536.8500136.858,876Continuous Trading
11:16:0136.800027510,120.008,875Continuous Trading
11:16:0136.800021772.808,600Continuous Trading
11:12:3636.75004147.008,579Continuous Trading
11:12:3636.8000833,054.408,575Continuous Trading
11:01:2536.700050018,350.008,492Continuous Trading
10:45:4536.80001114,084.807,992Continuous Trading
10:45:4536.80001495,483.207,881Continuous Trading
10:45:4536.80001124,121.607,732Continuous Trading
10:38:5636.70007256.907,620Continuous Trading
10:38:5636.75001625,953.507,613Continuous Trading
10:38:5636.700046617,102.207,451Continuous Trading
10:38:5636.600012439.206,985Continuous Trading
10:37:4636.7000752,752.506,973Continuous Trading
10:37:4636.7000923,376.406,898Continuous Trading
10:37:4636.7000511,871.706,806Continuous Trading
09:56:3836.70001746,385.806,755Continuous Trading
09:56:3836.7000411,504.706,581Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas