| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:38:45 | 40.5000 | 669 | 27,094.50 | 199,388 | Trade at Close |
| 17:35:29 | 40.5000 | 55 | 2,227.50 | 198,719 | Trade at Close |
| 17:35:19 | 40.5000 | 497 | 20,128.50 | 198,664 | Trade at Close |
| 17:35:09 | 40.5000 | 31 | 1,255.50 | 198,167 | Trade at Close |
| 17:35:08 | 40.5000 | 75,252 | 3,047,706.00 | 198,136 | Closing Auction |
| 17:29:18 | 40.3000 | 1 | 40.30 | 122,884 | Continuous Trading |
| 17:28:58 | 40.3500 | 99 | 3,994.65 | 122,883 | Continuous Trading |
| 17:28:58 | 40.4000 | 483 | 19,513.20 | 122,784 | Continuous Trading |
| 17:27:30 | 40.5000 | 293 | 11,866.50 | 122,301 | Continuous Trading |
| 17:27:17 | 40.5500 | 102 | 4,136.10 | 122,008 | Continuous Trading |
| 17:26:33 | 40.6500 | 100 | 4,065.00 | 121,906 | Continuous Trading |
| 17:26:23 | 40.6500 | 7 | 284.55 | 121,806 | Continuous Trading |
| 17:25:34 | 40.6000 | 196 | 7,957.60 | 121,799 | Continuous Trading |
| 17:23:21 | 40.7500 | 11 | 448.25 | 121,603 | Continuous Trading |
| 17:23:02 | 40.6500 | 365 | 14,837.25 | 121,592 | Continuous Trading |
| 17:23:02 | 40.6500 | 31 | 1,260.15 | 121,227 | Continuous Trading |
| 17:23:02 | 40.6500 | 600 | 24,390.00 | 121,196 | Continuous Trading |
| 17:23:02 | 40.6500 | 4 | 162.60 | 120,596 | Continuous Trading |
| 17:20:00 | 40.6500 | 514 | 20,894.10 | 120,592 | Continuous Trading |
| 17:19:44 | 40.8000 | 14 | 571.20 | 120,078 | Continuous Trading |
