| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:16 | 34,9500 | 1.454 | 50.817,30 | 1.454 | Eröffnungsauktion |
| 09:00:18 | 34,9500 | 3 | 104,85 | 1.457 | Fortlaufender Handel |
| 09:00:19 | 34,9500 | 1 | 34,95 | 1.458 | Fortlaufender Handel |
| 09:00:20 | 34,9500 | 3 | 104,85 | 1.461 | Fortlaufender Handel |
| 09:00:20 | 34,9500 | 1 | 34,95 | 1.462 | Fortlaufender Handel |
| 09:00:21 | 34,9500 | 351 | 12.267,45 | 1.813 | Fortlaufender Handel |
| 09:01:01 | 34,9500 | 73 | 2.551,35 | 1.886 | Fortlaufender Handel |
| 09:01:01 | 34,9500 | 27 | 943,65 | 1.913 | Fortlaufender Handel |
| 09:01:01 | 35,0000 | 600 | 21.000,00 | 2.513 | Fortlaufender Handel |
| 09:01:01 | 35,0000 | 60 | 2.100,00 | 2.573 | Fortlaufender Handel |
| 09:01:01 | 35,0000 | 4 | 140,00 | 2.577 | Fortlaufender Handel |
| 09:01:23 | 34,9500 | 183 | 6.395,85 | 2.760 | Fortlaufender Handel |
| 09:01:24 | 34,8500 | 261 | 9.095,85 | 3.021 | Fortlaufender Handel |
| 09:01:24 | 34,8000 | 455 | 15.834,00 | 3.476 | Fortlaufender Handel |
| 09:01:24 | 34,8500 | 118 | 4.112,30 | 3.594 | Fortlaufender Handel |
| 09:01:35 | 34,7500 | 548 | 19.043,00 | 4.142 | Fortlaufender Handel |
| 09:01:47 | 34,7000 | 272 | 9.438,40 | 4.414 | Fortlaufender Handel |
| 09:02:11 | 34,6500 | 41 | 1.420,65 | 4.455 | Fortlaufender Handel |
| 09:05:01 | 34,7000 | 40 | 1.388,00 | 4.495 | Fortlaufender Handel |
| 09:05:01 | 34,7500 | 50 | 1.737,50 | 4.545 | Fortlaufender Handel |
