| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:29 | 36,7500 | 85 | 3.123,75 | 5.290 | Fortlaufender Handel |
| 09:42:56 | 36,8000 | 195 | 7.176,00 | 5.205 | Fortlaufender Handel |
| 09:42:56 | 36,8500 | 103 | 3.795,55 | 5.010 | Fortlaufender Handel |
| 09:42:05 | 36,8500 | 9 | 331,65 | 4.907 | Fortlaufender Handel |
| 09:41:51 | 36,9000 | 59 | 2.177,10 | 4.898 | Fortlaufender Handel |
| 09:41:46 | 36,9000 | 44 | 1.623,60 | 4.839 | Fortlaufender Handel |
| 09:41:46 | 36,9000 | 7 | 258,30 | 4.795 | Fortlaufender Handel |
| 09:33:10 | 37,0000 | 728 | 26.936,00 | 4.788 | Fortlaufender Handel |
| 09:29:46 | 36,9000 | 85 | 3.136,50 | 4.060 | Fortlaufender Handel |
| 09:28:56 | 36,9000 | 2 | 73,80 | 3.975 | Fortlaufender Handel |
| 09:27:54 | 36,9000 | 1.502 | 55.423,80 | 3.973 | Fortlaufender Handel |
| 09:27:54 | 37,0000 | 398 | 14.726,00 | 2.471 | Fortlaufender Handel |
| 09:18:56 | 37,0000 | 2 | 74,00 | 2.073 | Fortlaufender Handel |
| 09:18:56 | 37,0000 | 4 | 148,00 | 2.071 | Fortlaufender Handel |
| 09:09:13 | 37,1500 | 388 | 14.414,20 | 2.067 | Fortlaufender Handel |
| 09:09:13 | 37,1500 | 120 | 4.458,00 | 1.679 | Fortlaufender Handel |
| 09:09:13 | 37,2000 | 580 | 21.576,00 | 1.559 | Fortlaufender Handel |
| 09:09:13 | 37,2500 | 42 | 1.564,50 | 979 | Fortlaufender Handel |
| 09:09:13 | 37,2500 | 72 | 2.682,00 | 937 | Fortlaufender Handel |
| 09:02:04 | 37,5500 | 134 | 5.031,70 | 865 | Fortlaufender Handel |
