Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:11 | 14,2400 | 28.834 | 410.596,16 | 52.493 |
17:29:53 | 14,0400 | 43 | 603,72 | 23.659 |
17:29:19 | 14,1200 | 200 | 2.824,00 | 23.616 |
17:27:40 | 14,1600 | 250 | 3.540,00 | 23.416 |
17:27:40 | 14,1400 | 72 | 1.018,08 | 23.166 |
17:27:40 | 14,1200 | 311 | 4.391,32 | 23.094 |
17:27:40 | 14,1000 | 336 | 4.737,60 | 22.783 |
17:27:40 | 14,0800 | 72 | 1.013,76 | 22.447 |
17:20:43 | 14,1000 | 1 | 14,10 | 22.375 |
17:20:43 | 14,0200 | 86 | 1.205,72 | 22.374 |
17:14:57 | 14,0800 | 2 | 28,16 | 22.288 |
17:11:12 | 14,0800 | 4 | 56,32 | 22.286 |
17:07:22 | 14,0800 | 172 | 2.421,76 | 22.282 |
16:45:49 | 14,1400 | 21 | 296,94 | 22.110 |
16:45:49 | 14,1200 | 137 | 1.934,44 | 22.089 |
16:37:37 | 14,0800 | 167 | 2.351,36 | 21.952 |
16:19:15 | 14,1400 | 17 | 240,38 | 21.785 |
16:17:25 | 14,1400 | 130 | 1.838,20 | 21.768 |
16:17:25 | 14,1200 | 170 | 2.400,40 | 21.638 |
16:14:51 | 14,0800 | 4 | 56,32 | 21.468 |