Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:29 | 6,2700 | 1.132 | 7.097,64 | 10.820 |
17:35:01 | 6,2700 | 2.592 | 16.251,84 | 9.688 |
17:29:57 | 6,2900 | 99 | 622,71 | 7.096 |
17:29:53 | 6,2900 | 34 | 213,86 | 6.997 |
17:29:53 | 6,2900 | 27 | 169,83 | 6.963 |
17:29:53 | 6,2900 | 74 | 465,46 | 6.936 |
17:29:53 | 6,2900 | 13 | 81,77 | 6.862 |
17:08:17 | 6,2900 | 1 | 6,29 | 6.849 |
17:06:03 | 6,2900 | 2 | 12,58 | 6.848 |
14:30:50 | 6,2900 | 110 | 691,90 | 6.846 |
14:30:13 | 6,2900 | 69 | 434,01 | 6.736 |
14:30:02 | 6,2900 | 15 | 94,35 | 6.667 |
13:57:34 | 6,2900 | 548 | 3.446,92 | 6.652 |
13:27:30 | 6,2900 | 15 | 94,35 | 6.104 |
13:14:29 | 6,2900 | 239 | 1.503,31 | 6.089 |
13:12:16 | 6,2900 | 300 | 1.887,00 | 5.850 |
12:26:13 | 6,2700 | 1.275 | 7.994,25 | 5.550 |
11:18:04 | 6,2900 | 1 | 6,29 | 4.275 |
11:18:04 | 6,2900 | 64 | 402,56 | 4.274 |
11:18:03 | 6,2900 | 7 | 44,03 | 4.210 |