LastChg. % 1DChg. Abs.
17.5400+4.90%+0.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:44:2617.54002724,770.8898,652Trade at Close
17:44:2617.5400681,192.7298,380Trade at Close
17:43:1017.54005008,770.0098,312Trade at Close
17:42:5817.54001803,157.2097,812Trade at Close
17:41:1017.54003606,314.4097,632Trade at Close
17:40:0817.54005008,770.0097,272Trade at Close
17:39:4817.54004007,016.0096,772Trade at Close
17:35:0317.540042,691748,800.1496,372Closing Auction
17:29:5017.50006105.0053,681Continuous Trading
17:29:5017.480036629.2853,675Continuous Trading
17:29:5017.48002915,086.6853,639Continuous Trading
17:29:4117.46001953,404.7053,348Continuous Trading
17:29:4117.46003325,796.7253,153Continuous Trading
17:28:5517.360038659.6852,821Continuous Trading
17:28:5517.40003185,533.2052,783Continuous Trading
17:28:5517.40002724,732.8052,465Continuous Trading
17:28:5517.360010173.6052,193Continuous Trading
17:28:2117.4000587.0052,183Continuous Trading
17:27:3917.40008139.2052,178Continuous Trading
17:27:3917.380030521.4052,170Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas