LastChg. % 1DChg. Abs.
15.7600-1.01%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:40:4215.760024378.2417,974Trade at Close
17:40:3315.76001902,994.4017,950Trade at Close
17:35:2715.7600231.5217,760Trade at Close
17:35:2715.76002,64441,669.4417,758Closing Auction
17:27:5815.780045710.1015,114Continuous Trading
17:24:0515.7800115.7815,069Continuous Trading
17:24:0515.7800115.7815,068Continuous Trading
17:14:3615.80006279,906.6015,067Continuous Trading
17:14:3615.80001,18118,659.8014,440Continuous Trading
17:14:3615.80005007,900.0013,259Continuous Trading
17:14:3615.82001502,373.0012,759Continuous Trading
17:14:3615.84005428,585.2812,609Continuous Trading
16:56:3315.840061966.2412,067Continuous Trading
16:56:3315.8400791,251.3612,006Continuous Trading
16:37:5415.840013205.9211,927Continuous Trading
16:13:3915.9400721,147.6811,914Continuous Trading
16:13:3915.940023366.6211,842Continuous Trading
16:13:3915.9400881,402.7211,819Continuous Trading
16:09:3315.840056887.0411,731Continuous Trading
16:03:0616.02002644,229.2811,675Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas