| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:05:20 | 6.7100 | 600 | 4,026.00 | 11,672 |
| 09:53:00 | 6.7000 | 1,000 | 6,700.00 | 11,072 |
| 09:40:28 | 6.7000 | 253 | 1,695.10 | 10,072 |
| 09:30:31 | 6.6800 | 240 | 1,603.20 | 9,819 |
| 09:30:31 | 6.6800 | 185 | 1,235.80 | 9,579 |
| 09:18:47 | 6.6500 | 13 | 86.45 | 9,394 |
| 09:18:47 | 6.6500 | 48 | 319.20 | 9,381 |
| 09:18:47 | 6.6600 | 185 | 1,232.10 | 9,333 |
| 09:17:43 | 6.6600 | 15 | 99.90 | 9,148 |
| 09:13:15 | 6.6800 | 841 | 5,617.88 | 9,133 |
| 09:13:15 | 6.7000 | 159 | 1,065.30 | 8,292 |
| 09:13:15 | 6.7000 | 500 | 3,350.00 | 8,133 |
| 09:13:15 | 6.7000 | 1,430 | 9,581.00 | 7,633 |
| 09:04:27 | 6.7500 | 4,645 | 31,353.75 | 6,203 |
| 09:04:20 | 6.7500 | 448 | 3,024.00 | 1,558 |
| 09:04:19 | 6.7500 | 26 | 175.50 | 1,110 |
| 09:04:19 | 6.8000 | 1,084 | 7,371.20 | 1,084 |
