| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:43:10 | 18.2000 | 71 | 1,292.20 | 26,680 | Continuous Trading |
| 11:43:10 | 18.2000 | 206 | 3,749.20 | 26,609 | Continuous Trading |
| 11:43:10 | 18.2000 | 1,377 | 25,061.40 | 26,403 | Continuous Trading |
| 11:38:58 | 18.4000 | 220 | 4,048.00 | 25,026 | Continuous Trading |
| 11:37:13 | 18.3800 | 94 | 1,727.72 | 24,806 | Continuous Trading |
| 11:37:10 | 18.4000 | 145 | 2,668.00 | 24,712 | Continuous Trading |
| 11:37:10 | 18.3800 | 711 | 13,068.18 | 24,567 | Continuous Trading |
| 11:37:10 | 18.3000 | 3,070 | 56,181.00 | 23,856 | Continuous Trading |
| 11:36:31 | 18.2000 | 173 | 3,148.60 | 20,786 | Continuous Trading |
| 11:36:31 | 18.2000 | 805 | 14,651.00 | 20,613 | Continuous Trading |
| 11:36:31 | 18.1800 | 173 | 3,145.14 | 19,808 | Continuous Trading |
| 11:36:31 | 18.1800 | 500 | 9,090.00 | 19,635 | Continuous Trading |
| 11:32:21 | 18.1600 | 41 | 744.56 | 19,135 | Continuous Trading |
| 11:32:20 | 18.1600 | 84 | 1,525.44 | 19,094 | Continuous Trading |
| 11:12:16 | 18.1200 | 733 | 13,281.96 | 19,010 | Continuous Trading |
| 11:01:39 | 17.8800 | 1,000 | 17,880.00 | 18,277 | Continuous Trading |
| 10:58:17 | 18.1000 | 30 | 543.00 | 17,277 | Continuous Trading |
| 10:57:49 | 17.8000 | 194 | 3,453.20 | 17,247 | Continuous Trading |
| 10:57:49 | 17.8200 | 611 | 10,888.02 | 17,053 | Continuous Trading |
| 10:57:49 | 17.8400 | 197 | 3,514.48 | 16,442 | Continuous Trading |
