Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:15 | 6.2100 | 128 | 794.88 | 14,059 |
17:24:12 | 6.2100 | 80 | 496.80 | 13,931 |
17:21:19 | 6.2100 | 135 | 838.35 | 13,851 |
17:12:48 | 6.2100 | 72 | 447.12 | 13,716 |
16:57:21 | 6.3000 | 82 | 516.60 | 13,644 |
16:56:50 | 6.3000 | 82 | 516.60 | 13,562 |
16:56:11 | 6.3000 | 118 | 743.40 | 13,480 |
16:56:07 | 6.3000 | 11 | 69.30 | 13,362 |
16:56:07 | 6.3000 | 4,714 | 29,698.20 | 13,351 |
16:56:07 | 6.3000 | 1,000 | 6,300.00 | 8,637 |
16:55:38 | 6.3000 | 126 | 793.80 | 7,637 |
16:55:38 | 6.3000 | 1,933 | 12,177.90 | 7,511 |
16:49:04 | 6.3000 | 7 | 44.10 | 5,578 |
16:08:19 | 6.3000 | 6 | 37.80 | 5,571 |
15:42:04 | 6.3000 | 5 | 31.50 | 5,565 |
15:07:07 | 6.3000 | 5 | 31.50 | 5,560 |
14:54:35 | 6.3000 | 520 | 3,276.00 | 5,555 |
14:54:34 | 6.3000 | 91 | 573.30 | 5,035 |
14:54:34 | 6.3000 | 150 | 945.00 | 4,944 |
14:46:23 | 6.3400 | 253 | 1,604.02 | 4,794 |