LastChg. %Chg. Abs.Date, TimeStatus
6.7100-1.47%-0.100003/20/2023, 10:05:20C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:05:206.71006004,026.0011,672
09:53:006.70001,0006,700.0011,072
09:40:286.70002531,695.1010,072
09:30:316.68002401,603.209,819
09:30:316.68001851,235.809,579
09:18:476.65001386.459,394
09:18:476.650048319.209,381
09:18:476.66001851,232.109,333
09:17:436.66001599.909,148
09:13:156.68008415,617.889,133
09:13:156.70001591,065.308,292
09:13:156.70005003,350.008,133
09:13:156.70001,4309,581.007,633
09:04:276.75004,64531,353.756,203
09:04:206.75004483,024.001,558
09:04:196.750026175.501,110
09:04:196.80001,0847,371.201,084

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover