LastChg. % 1DChg. Abs.
16.5800+1.10%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1216.580014,826245,815.0835,107Closing Auction
17:29:3916.58001201,989.6020,281Continuous Trading
17:29:3316.58001913,166.7820,161Continuous Trading
17:28:5016.42001602,627.2019,970Continuous Trading
17:27:5716.500078012,870.0019,810Continuous Trading
17:27:4516.5200116.5219,030Continuous Trading
17:27:4216.56002003,312.0019,029Continuous Trading
17:22:2216.640028465.9218,829Continuous Trading
17:01:4416.64001212,013.4418,801Continuous Trading
17:01:4216.46003766,188.9618,680Continuous Trading
17:01:4216.56002954,885.2018,304Continuous Trading
17:01:4216.56002614,322.1618,009Continuous Trading
16:55:4916.460011181.0617,748Continuous Trading
16:32:4216.34001,00016,340.0017,737Continuous Trading
16:21:2316.480066911,025.1216,737Continuous Trading
16:05:0116.38002363,865.6816,068Continuous Trading
16:05:0116.40001,00016,400.0015,832Continuous Trading
15:48:3616.48001913,147.6814,832Continuous Trading
15:48:3616.50004978,200.5014,641Continuous Trading
15:48:3616.50003245,346.0014,144Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas