LastChg. % 1DChg. Abs.
6.2100-1.74%-0.1100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:156.2100128794.8814,059
17:24:126.210080496.8013,931
17:21:196.2100135838.3513,851
17:12:486.210072447.1213,716
16:57:216.300082516.6013,644
16:56:506.300082516.6013,562
16:56:116.3000118743.4013,480
16:56:076.30001169.3013,362
16:56:076.30004,71429,698.2013,351
16:56:076.30001,0006,300.008,637
16:55:386.3000126793.807,637
16:55:386.30001,93312,177.907,511
16:49:046.3000744.105,578
16:08:196.3000637.805,571
15:42:046.3000531.505,565
15:07:076.3000531.505,560
14:54:356.30005203,276.005,555
14:54:346.300091573.305,035
14:54:346.3000150945.004,944
14:46:236.34002531,604.024,794
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas