LastChg. % 1DChg. Abs.
13.4000-2.33%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0913.40006,80791,213.8042,647Closing Auction
17:29:2613.4200453.6835,840Continuous Trading
17:28:5013.4200801,073.6035,836Continuous Trading
17:28:0113.420028375.7635,756Continuous Trading
17:19:3613.46001892,543.9435,728Continuous Trading
17:18:5613.4000793.8035,539Continuous Trading
17:17:1613.440063846.7235,532Continuous Trading
17:17:1413.440041551.0435,469Continuous Trading
17:16:0713.40001091,460.6035,428Continuous Trading
17:16:0713.420033442.8635,319Continuous Trading
17:16:0613.42001171,570.1435,286Continuous Trading
17:16:0413.44005857,862.4035,169Continuous Trading
17:16:0413.50001,65622,356.0034,584Continuous Trading
17:14:2613.500050675.0032,928Continuous Trading
17:12:1213.50001892,551.5032,878Continuous Trading
17:08:2213.50003755,062.5032,689Continuous Trading
17:06:4313.54001902,572.6032,314Continuous Trading
17:06:4313.5000227.0032,124Continuous Trading
17:04:2613.5000227.0032,122Continuous Trading
17:02:4613.50003114,198.5032,120Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas