| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:13 | 16,2600 | 534 | 8.682,84 | 534 | Eröffnungsauktion |
| 09:06:09 | 16,4800 | 511 | 8.421,28 | 1.045 | Fortlaufender Handel |
| 09:06:13 | 16,5000 | 277 | 4.570,50 | 1.322 | Fortlaufender Handel |
| 09:06:13 | 16,5000 | 277 | 4.570,50 | 1.599 | Fortlaufender Handel |
| 09:06:13 | 16,5000 | 277 | 4.570,50 | 1.876 | Fortlaufender Handel |
| 09:06:13 | 16,5000 | 169 | 2.788,50 | 2.045 | Fortlaufender Handel |
| 09:06:13 | 16,5600 | 507 | 8.395,92 | 2.552 | Fortlaufender Handel |
| 09:06:17 | 16,7600 | 253 | 4.240,28 | 2.805 | Fortlaufender Handel |
| 09:06:17 | 16,7600 | 50 | 838,00 | 2.855 | Fortlaufender Handel |
| 09:28:34 | 16,8400 | 50 | 842,00 | 2.905 | Fortlaufender Handel |
| 09:36:44 | 16,9400 | 291 | 4.929,54 | 3.196 | Fortlaufender Handel |
| 09:36:44 | 17,0000 | 209 | 3.553,00 | 3.405 | Fortlaufender Handel |
| 09:38:27 | 16,9400 | 30 | 508,20 | 3.435 | Fortlaufender Handel |
| 09:39:46 | 17,0000 | 160 | 2.720,00 | 3.595 | Fortlaufender Handel |
| 09:42:13 | 17,0000 | 70 | 1.190,00 | 3.665 | Fortlaufender Handel |
| 09:42:13 | 17,0000 | 477 | 8.109,00 | 4.142 | Fortlaufender Handel |
| 09:43:47 | 17,0000 | 27 | 459,00 | 4.169 | Fortlaufender Handel |
| 09:43:47 | 17,0000 | 400 | 6.800,00 | 4.569 | Fortlaufender Handel |
| 09:43:48 | 17,0000 | 16 | 272,00 | 4.585 | Fortlaufender Handel |
| 09:47:39 | 17,0200 | 50 | 851,00 | 4.635 | Fortlaufender Handel |
