| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:07 | 16,6000 | 4.381 | 72.724,60 | 4.381 | Eröffnungsauktion |
| 09:04:11 | 16,7400 | 48 | 803,52 | 4.429 | Fortlaufender Handel |
| 09:05:00 | 16,7400 | 29 | 485,46 | 4.458 | Fortlaufender Handel |
| 09:05:00 | 16,7400 | 323 | 5.407,02 | 4.781 | Fortlaufender Handel |
| 09:05:47 | 16,8400 | 214 | 3.603,76 | 4.995 | Fortlaufender Handel |
| 09:05:47 | 16,8400 | 80 | 1.347,20 | 5.075 | Fortlaufender Handel |
| 09:05:47 | 16,8400 | 214 | 3.603,76 | 5.289 | Fortlaufender Handel |
| 09:05:47 | 16,8400 | 185 | 3.115,40 | 5.474 | Fortlaufender Handel |
| 09:09:16 | 16,7400 | 174 | 2.912,76 | 5.648 | Fortlaufender Handel |
| 09:09:16 | 16,7400 | 1.512 | 25.310,88 | 7.160 | Fortlaufender Handel |
| 09:09:16 | 16,9000 | 466 | 7.875,40 | 7.626 | Fortlaufender Handel |
| 09:09:19 | 16,9000 | 182 | 3.075,80 | 7.808 | Fortlaufender Handel |
| 09:14:35 | 16,6800 | 33 | 550,44 | 7.841 | Fortlaufender Handel |
| 09:14:35 | 16,9000 | 172 | 2.906,80 | 8.013 | Fortlaufender Handel |
| 09:22:20 | 16,6800 | 273 | 4.553,64 | 8.286 | Fortlaufender Handel |
| 09:28:43 | 16,6200 | 385 | 6.398,70 | 8.671 | Fortlaufender Handel |
| 09:28:43 | 16,6000 | 981 | 16.284,60 | 9.652 | Fortlaufender Handel |
| 09:28:43 | 16,5800 | 711 | 11.788,38 | 10.363 | Fortlaufender Handel |
| 09:28:43 | 16,5000 | 606 | 9.999,00 | 10.969 | Fortlaufender Handel |
| 09:32:13 | 16,6800 | 115 | 1.918,20 | 11.084 | Fortlaufender Handel |
