| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:21 | 11,6000 | 3.203 | 37.154,80 | 3.203 | Eröffnungsauktion |
| 09:04:22 | 11,7000 | 11 | 128,70 | 3.214 | Fortlaufender Handel |
| 09:04:22 | 11,7000 | 19 | 222,30 | 3.233 | Fortlaufender Handel |
| 09:37:31 | 11,6000 | 258 | 2.992,80 | 3.491 | Fortlaufender Handel |
| 09:51:27 | 11,6800 | 222 | 2.592,96 | 3.713 | Fortlaufender Handel |
| 09:51:27 | 11,7000 | 1.078 | 12.612,60 | 4.791 | Fortlaufender Handel |
| 09:52:54 | 11,6200 | 100 | 1.162,00 | 4.891 | Fortlaufender Handel |
| 10:01:27 | 11,6200 | 13 | 151,06 | 4.904 | Fortlaufender Handel |
| 10:19:49 | 11,6200 | 1.029 | 11.956,98 | 5.933 | Fortlaufender Handel |
| 10:19:49 | 11,6000 | 90 | 1.044,00 | 6.023 | Fortlaufender Handel |
| 10:19:49 | 11,6000 | 731 | 8.479,60 | 6.754 | Fortlaufender Handel |
| 10:19:49 | 11,6000 | 400 | 4.640,00 | 7.154 | Fortlaufender Handel |
| 10:19:49 | 11,6000 | 45 | 522,00 | 7.199 | Fortlaufender Handel |
| 10:19:49 | 11,6200 | 13 | 151,06 | 7.212 | Fortlaufender Handel |
| 10:19:49 | 11,6200 | 16 | 185,92 | 7.228 | Fortlaufender Handel |
| 10:19:49 | 11,6200 | 19 | 220,78 | 7.247 | Fortlaufender Handel |
| 10:19:49 | 11,6200 | 12 | 139,44 | 7.259 | Fortlaufender Handel |
| 10:19:49 | 11,6200 | 161 | 1.870,82 | 7.420 | Fortlaufender Handel |
| 10:19:49 | 11,6200 | 200 | 2.324,00 | 7.620 | Fortlaufender Handel |
| 10:19:49 | 11,6200 | 133 | 1.545,46 | 7.753 | Fortlaufender Handel |
