| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:30:50 | 6,2900 | 110 | 691,90 | 6.846 |
| 14:30:13 | 6,2900 | 69 | 434,01 | 6.736 |
| 14:30:02 | 6,2900 | 15 | 94,35 | 6.667 |
| 13:57:34 | 6,2900 | 548 | 3.446,92 | 6.652 |
| 13:27:30 | 6,2900 | 15 | 94,35 | 6.104 |
| 13:14:29 | 6,2900 | 239 | 1.503,31 | 6.089 |
| 13:12:16 | 6,2900 | 300 | 1.887,00 | 5.850 |
| 12:26:13 | 6,2700 | 1.275 | 7.994,25 | 5.550 |
| 11:18:04 | 6,2900 | 1 | 6,29 | 4.275 |
| 11:18:04 | 6,2900 | 64 | 402,56 | 4.274 |
| 11:18:03 | 6,2900 | 7 | 44,03 | 4.210 |
| 11:18:03 | 6,2800 | 91 | 571,48 | 4.203 |
| 11:18:03 | 6,2700 | 91 | 570,57 | 4.112 |
| 11:18:03 | 6,2600 | 500 | 3.130,00 | 4.021 |
| 11:18:03 | 6,2500 | 1.406 | 8.787,50 | 3.521 |
| 11:18:03 | 6,2400 | 480 | 2.995,20 | 2.115 |
| 09:05:21 | 6,2500 | 425 | 2.656,25 | 1.635 |
| 09:04:00 | 6,2000 | 1.210 | 7.502,00 | 1.210 |
