| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:45:00 | 16,7200 | 41 | 685,52 | 69.595 | Fortlaufender Handel |
| 14:45:00 | 16,7000 | 734 | 12.257,80 | 69.554 | Fortlaufender Handel |
| 14:42:43 | 16,4400 | 100 | 1.644,00 | 68.820 | Fortlaufender Handel |
| 14:42:43 | 16,5000 | 50 | 825,00 | 68.720 | Fortlaufender Handel |
| 14:34:53 | 16,5400 | 270 | 4.465,80 | 68.670 | Fortlaufender Handel |
| 13:59:55 | 16,8000 | 43 | 722,40 | 68.400 | Fortlaufender Handel |
| 13:59:55 | 16,8000 | 337 | 5.661,60 | 68.357 | Fortlaufender Handel |
| 13:59:55 | 16,6400 | 557 | 9.268,48 | 68.020 | Fortlaufender Handel |
| 13:59:55 | 16,6800 | 921 | 15.362,28 | 67.463 | Fortlaufender Handel |
| 13:59:55 | 16,7200 | 252 | 4.213,44 | 66.542 | Fortlaufender Handel |
| 13:59:55 | 16,7400 | 249 | 4.168,26 | 66.290 | Fortlaufender Handel |
| 13:51:05 | 16,7600 | 435 | 7.290,60 | 66.041 | Fortlaufender Handel |
| 13:51:05 | 16,7800 | 955 | 16.024,90 | 65.606 | Fortlaufender Handel |
| 13:51:05 | 16,8000 | 1.445 | 24.276,00 | 64.651 | Fortlaufender Handel |
| 13:51:05 | 16,8400 | 267 | 4.496,28 | 63.206 | Fortlaufender Handel |
| 13:51:05 | 16,8600 | 623 | 10.503,78 | 62.939 | Fortlaufender Handel |
| 13:51:05 | 16,8800 | 275 | 4.642,00 | 62.316 | Fortlaufender Handel |
| 13:31:48 | 16,9000 | 1.488 | 25.147,20 | 62.041 | Fortlaufender Handel |
| 13:28:20 | 17,1000 | 2.750 | 47.025,00 | 60.553 | Fortlaufender Handel |
| 13:28:20 | 17,1000 | 1.164 | 19.904,40 | 57.803 | Fortlaufender Handel |
