Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 6,2600 | 1.191 | 7.455,66 | 18.736 |
17:21:53 | 6,2500 | 296 | 1.850,00 | 17.545 |
17:21:38 | 6,2500 | 200 | 1.250,00 | 17.249 |
17:21:38 | 6,2600 | 500 | 3.130,00 | 17.049 |
17:21:38 | 6,2700 | 6.705 | 42.040,35 | 16.549 |
17:21:38 | 6,2800 | 24 | 150,72 | 9.844 |
17:19:55 | 6,2700 | 2.859 | 17.925,93 | 9.820 |
17:01:55 | 6,2900 | 15 | 94,35 | 6.961 |
16:42:08 | 6,2900 | 148 | 930,92 | 6.946 |
16:41:47 | 6,2700 | 110 | 689,70 | 6.798 |
15:12:35 | 6,2900 | 15 | 94,35 | 6.688 |
14:10:03 | 6,2900 | 16 | 100,64 | 6.673 |
14:10:03 | 6,2900 | 35 | 220,15 | 6.657 |
13:18:17 | 6,2900 | 15 | 94,35 | 6.622 |
13:07:23 | 6,2900 | 217 | 1.364,93 | 6.607 |
13:06:05 | 6,2900 | 168 | 1.056,72 | 6.390 |
13:05:21 | 6,2900 | 750 | 4.717,50 | 6.222 |
12:52:17 | 6,2900 | 15 | 94,35 | 5.472 |
12:26:46 | 6,2900 | 203 | 1.276,87 | 5.457 |
12:08:27 | 6,2900 | 143 | 899,47 | 5.254 |