| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:06:05 | 6,2900 | 168 | 1.056,72 | 6.390 |
| 13:05:21 | 6,2900 | 750 | 4.717,50 | 6.222 |
| 12:52:17 | 6,2900 | 15 | 94,35 | 5.472 |
| 12:26:46 | 6,2900 | 203 | 1.276,87 | 5.457 |
| 12:08:27 | 6,2900 | 143 | 899,47 | 5.254 |
| 12:03:25 | 6,2800 | 80 | 502,40 | 5.111 |
| 12:03:25 | 6,2800 | 340 | 2.135,20 | 5.031 |
| 12:03:25 | 6,2800 | 80 | 502,40 | 4.691 |
| 11:11:48 | 6,2900 | 161 | 1.012,69 | 4.611 |
| 11:11:27 | 6,2900 | 15 | 94,35 | 4.450 |
| 10:52:45 | 6,2900 | 142 | 893,18 | 4.435 |
| 10:49:35 | 6,2800 | 63 | 395,64 | 4.293 |
| 10:18:49 | 6,2900 | 50 | 314,50 | 4.230 |
| 10:05:36 | 6,2700 | 100 | 627,00 | 4.180 |
| 09:48:31 | 6,2700 | 30 | 188,10 | 4.080 |
| 09:27:58 | 6,2700 | 250 | 1.567,50 | 4.050 |
| 09:16:52 | 6,2700 | 1.000 | 6.270,00 | 3.800 |
| 09:15:10 | 6,2900 | 49 | 308,21 | 2.800 |
| 09:13:52 | 6,2900 | 166 | 1.044,14 | 2.751 |
| 09:04:27 | 6,2700 | 2.585 | 16.207,95 | 2.585 |
