Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:27 | 14,5600 | 728 | 10.599,68 | 4.797 |
17:27:13 | 14,5600 | 105 | 1.528,80 | 4.069 |
17:23:00 | 14,5200 | 6 | 87,12 | 3.964 |
17:18:59 | 14,5200 | 6 | 87,12 | 3.958 |
17:07:41 | 14,5400 | 250 | 3.635,00 | 3.952 |
17:07:41 | 14,5000 | 673 | 9.758,50 | 3.702 |
17:07:41 | 14,5200 | 76 | 1.103,52 | 3.029 |
17:01:18 | 14,5600 | 32 | 465,92 | 2.953 |
16:51:36 | 14,5200 | 1 | 14,52 | 2.921 |
16:51:36 | 14,5200 | 14 | 203,28 | 2.920 |
16:51:36 | 14,5400 | 2 | 29,08 | 2.906 |
16:51:35 | 14,5400 | 258 | 3.751,32 | 2.904 |
16:51:35 | 14,5400 | 2 | 29,08 | 2.646 |
16:51:35 | 14,5600 | 2 | 29,12 | 2.644 |
16:51:35 | 14,5000 | 1 | 14,50 | 2.642 |
16:51:35 | 14,5000 | 14 | 203,00 | 2.641 |
16:51:35 | 14,5200 | 294 | 4.268,88 | 2.627 |
16:51:35 | 14,5200 | 6 | 87,12 | 2.333 |
16:22:11 | 14,5800 | 73 | 1.064,34 | 2.327 |
16:22:11 | 14,5400 | 250 | 3.635,00 | 2.254 |