Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
2,3150
0,00 %
0,0000
07.08.2020
17:35:21
2,31502,33002,2550165.840380.512DWBAH
29,2000
-0,68 %
-0,2000
07.08.2020
13:30:14
29,200029,200029,20001484.322DWBAH
27,0000
-0,74 %
-0,2000
17.07.2020
13:30:08
27,000027,000027,000050013.500DWBAH
12,7000
+0,79 %
+0,1000
05.08.2020
13:30:29
12,700012,700012,70001.50019.050DWBAH
12,4000
-0,80 %
-0,1000
06.08.2020
13:30:12
12,400012,400012,400040496DWBAH
82,0000
+2,50 %
+2,0000
06.08.2020
13:30:23
82,000082,000082,0000524.264DWBAH
2,2000
-1,79 %
-0,0400
04.08.2020
13:30:11
2,20002,20002,20002.4005.280DWBAH
-
-
-
------DWBAH
17,6000
+4,14 %
+0,7000
31.07.2020
13:30:24
17,600017,600017,600050880DWBAH
10,5000
0,00 %
0,0000
31.07.2020
13:30:04
10,500010,500010,50003643.822DWBAH
8,0000
0,00 %
0,0000
22.07.2020
13:30:22
8,00008,00008,00001080DWBAH
109,0000
+1,87 %
+2,0000
05.08.2020
13:30:26
109,0000109,0000109,00002218DWBAH
236,0000
-1,67 %
-4,0000
05.08.2020
13:30:19
236,0000236,0000236,000020047.200DWBAH
1,8000
-8,16 %
-0,1600
12.06.2020
13:30:28
1,80001,80001,80003.0445.479DWBAH
83,8000
0,00 %
0,0000
07.08.2020
13:30:17
83,800083,800083,80004.354364.865DWBAH
82,0000
0,00 %
0,0000
06.08.2020
13:30:28
82,000082,000082,000049240.344DWBAH
125,0000
+7,76 %
+9,0000
03.08.2020
13:35:36
125,0000125,0000125,000011013.750DWBAH
78,0000
0,00 %
0,0000
05.08.2020
13:30:18
78,000078,000078,00002156DWBAH
49,0000
-0,41 %
-0,2000
07.08.2020
13:30:21
49,000049,000049,0000643.136DWBAH
27,0000
+22,73 %
+5,0000
06.08.2020
13:43:06
27,000027,000027,000020540DWBAH
27,9800
+0,29 %
+0,0800
07.08.2020
17:35:03
27,300027,980027,14005.292145.910DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
-36,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
-36,000036,0000--DWBAH
53,0000
0,00 %
0,0000
07.08.2020
13:30:21
53,000053,000053,000058030.740DWBAH
34,0000
-1,16 %
-0,4000
07.08.2020
13:30:19
34,000034,000034,00002648.976DWBAH
16,0000
+1,91 %
+0,3000
21.07.2020
14:25:12
16,000016,000016,00003.20051.200DWBAH
18,0000
0,00 %
0,0000
17.07.2020
13:30:03
18,000018,000018,000068012.240DWBAH
5,6000
-1,75 %
-0,1000
05.08.2020
13:30:21
5,60005,60005,600056314DWBAH
4,9200
-2,57 %
-0,1300
07.08.2020
12:04:28
4,92004,92004,9200200984DWBAH