Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
2,6250
-1,32 %
-0,0350
29.05.2020
17:35:00
2,62002,64002,6000150.372394.579DWBAH
27,4000
0,00 %
0,0000
24.04.2020
13:30:17
27,400027,400027,40002346.412DWBAH
27,4000
+2,24 %
+0,6000
27.05.2020
13:30:05
27,400027,400027,400020548DWBAH
13,7000
+3,79 %
+0,5000
29.05.2020
13:30:19
13,700013,700013,7000227DWBAH
11,7000
+0,86 %
+0,1000
29.05.2020
13:30:21
11,700011,700011,70001.90022.230DWBAH
77,5000
-9,88 %
-8,5000
29.05.2020
14:15:42
77,500077,500077,5000342.635DWBAH
2,5000
0,00 %
0,0000
19.05.2020
13:30:03
2,50002,50002,50006881.720DWBAH
-
-
-
------DWBAH
17,6000
+0,57 %
+0,1000
27.05.2020
13:30:24
17,600017,600017,600050880DWBAH
10,5000
0,00 %
0,0000
04.05.2020
13:30:07
10,500010,500010,50005705.985DWBAH
8,7000
-5,43 %
-0,5000
20.05.2020
13:35:44
8,70008,70008,70004624.019DWBAH
107,0000
+4,90 %
+5,0000
28.05.2020
13:35:31
107,0000107,0000107,0000828.774DWBAH
250,0000
-0,79 %
-2,0000
29.05.2020
13:30:09
250,0000250,0000250,0000246.000DWBAH
1,9600
0,00 %
0,0000
24.03.2020
13:30:27
-1,96001,96001.2002.352DWBAH
83,8000
0,00 %
0,0000
29.05.2020
13:30:19
83,800083,800083,80001.232103.242DWBAH
80,0000
0,00 %
0,0000
29.05.2020
13:30:01
80,000080,000080,00002160DWBAH
116,0000
0,00 %
0,0000
20.04.2020
13:30:13
116,0000116,0000116,000016018.560DWBAH
73,0000
-2,67 %
-2,0000
28.05.2020
13:30:02
73,000073,000073,0000322.336DWBAH
40,2000
+0,50 %
+0,2000
29.05.2020
13:30:26
40,200040,200040,200047819.216DWBAH
23,0000
+4,55 %
+1,0000
27.05.2020
13:30:15
23,000023,000023,00003407.820DWBAH
27,0000
0,00 %
0,0000
29.05.2020
17:35:01
26,940027,000026,74002.51067.677DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
-57,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
-36,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
-36,000036,0000--DWBAH
48,8000
0,00 %
0,0000
29.05.2020
13:30:24
48,800048,800048,8000401.952DWBAH
29,0000
+7,41 %
+2,0000
28.05.2020
13:35:18
29,000029,000029,00001805.220DWBAH
16,8000
-3,45 %
-0,6000
04.05.2020
11:07:10
16,800016,800016,80001.30021.840DWBAH
18,0000
0,00 %
0,0000
27.05.2020
13:30:19
18,000018,000018,00001502.700DWBAH
5,5000
0,00 %
0,0000
27.05.2020
13:30:19
5,50005,50005,50006063.333DWBAH
5,6500
+2,73 %
+0,1500
28.05.2020
16:33:05
5,65005,65005,55002.66014.977DWBAH