Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
3,6150
+0,42 %
+0,0150
15.11.2019
17:34:23
3,60003,61503,5800193.358696.052DWBAH
29,4000
+1,38 %
+0,4000
12.11.2019
13:30:01
29,400029,400029,400054015.876DWBAH
27,6000
-1,43 %
-0,4000
11.11.2019
13:30:00
27,600027,600027,60002005.520DWBAH
15,0000
0,00 %
0,0000
15.11.2019
13:30:29
15,000015,000015,00003.12246.830DWBAH
14,3000
+2,14 %
+0,3000
08.11.2019
13:30:25
14,300014,300014,300034486DWBAH
78,0000
-2,50 %
-2,0000
07.11.2019
13:30:16
78,000078,000078,0000403.120DWBAH
2,8000
-5,41 %
-0,1600
07.11.2019
13:30:23
2,80002,80002,8000200560DWBAH
-
-
-
------DWBAH
19,0000
0,00 %
0,0000
15.11.2019
13:30:03
19,000019,000019,000010190DWBAH
9,6000
0,00 %
0,0000
13.11.2019
13:30:03
9,60009,60009,600042403DWBAH
9,3500
0,00 %
0,0000
15.11.2019
13:30:29
9,35009,35009,350060561DWBAH
0,2100
-24,46 %
-0,0680
23.08.2019
13:35:30
0,21000,21000,210047.0009.870SWBAH
100,0000
+4,17 %
+4,0000
14.11.2019
13:35:11
100,0000100,0000100,0000404.000DWBAH
290,0000
-1,36 %
-4,0000
15.11.2019
13:30:03
290,0000290,0000290,000041.160DWBAH
2,5000
+8,70 %
+0,2000
13.11.2019
13:30:09
2,50002,50002,50007981.995DWBAH
96,2000
0,00 %
0,0000
15.11.2019
13:30:18
96,200096,200096,20007.790749.398DWBAH
91,0000
0,00 %
0,0000
15.11.2019
13:30:25
91,000091,000091,000033030.030DWBAH
20,0000
0,00 %
0,0000
11.11.2019
13:30:04
20,000020,000020,00002945.880DWBAH
130,0000
0,00 %
0,0000
07.11.2019
13:30:09
130,0000130,0000130,0000141.820DWBAH
82,0000
+2,50 %
+2,0000
11.11.2019
13:30:21
82,000082,000082,0000241.968DWBAH
50,0000
+1,21 %
+0,6000
15.11.2019
13:30:07
50,000050,000050,00003.954197.700DWBAH
27,0000
+16,38 %
+3,8000
28.10.2019
13:36:30
27,000027,000027,00001524.104DWBAH
46,6000
+1,30 %
+0,6000
15.11.2019
17:34:10
45,880046,600045,76004.512207.936DWBAH
57,0000
+7,45 %
+3,9500
29.11.2016
17:45:00
50,000057,000057,0000--DWBAH
36,0000
-1,10 %
-0,4000
01.04.2019
13:30:25
25,010036,000036,00008288DWBAH
36,0000
+44,00 %
+11,0000
09.05.2017
17:45:00
23,760036,000036,0000--DWBAH
56,5000
0,00 %
0,0000
11.11.2019
13:30:11
56,500056,500056,5000201.130DWBAH
27,0000
-3,57 %
-1,0000
15.11.2019
13:30:27
27,000027,000027,00003.21886.886DWBAH
17,2000
-7,03 %
-1,3000
13.11.2019
17:03:49
18,100018,100017,20002.50044.170DWBAH
25,0000
0,00 %
0,0000
13.11.2019
13:30:24
25,000025,000025,000058214.550DWBAH
6,8000
0,00 %
0,0000
15.11.2019
13:30:02
6,80006,80006,80001481.006DWBAH
6,7000
+1,52 %
+0,1000
15.11.2019
10:19:26
6,70006,70006,70003002.010DWBAH