| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | l | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | N | |
| 97,740 | +0,01 % +0,010 | 29.05.2024 09:26:19 | AT0000491162 | 97,740 100.000 | 98,990 - | 01.06.2025 | q | |
| 102,740 | -0,17 % -0,170 | 29.05.2024 10:04:35 | AT0000A38239 | 102,520 1.000.000 | 102,570 1.000.000 | 20.10.2030 | q | |
| 98,670 | +0,28 % +0,280 | 30.04.2024 13:00:14 | AT000B101514 | - - | - - | 25.10.2027 | N | |
| - | - - | - | AT0000A3D3Q8 | 99,010 1.000.000 | 99,160 1.000.000 | 15.07.2039 | q | |
| 96,960 | -1,52 % -1,500 | 29.05.2024 13:16:03 | AT0000A33SK7 | 96,780 1.000.000 | 97,030 960.000 | 20.10.2053 | q | |
| 98,650 | -0,30 % -0,300 | 28.05.2024 16:00:00 | AT0000A0VRQ6 | 97,650 1.000.000 | 97,900 868.000 | 20.06.2044 | q | |
| 89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | N | |
| 98,280 | +0,01 % +0,010 | 22.05.2024 12:45:09 | AT0000A17Z60 | - - | - - | 25.06.2026 | N | |
| 39,740 | +4,94 % +1,870 | 27.05.2024 13:02:42 | CH0454664027 | 38,750 1.000 | 38,790 1.000 | endlos | q | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 21,280 1.000 | 21,300 1.000 | endlos | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | N | |
| 99,940 | -0,11 % -0,110 | 29.05.2024 10:04:35 | AT0000A33SH3 | 99,770 1.000.000 | 99,820 1.000.000 | 23.05.2029 | q | |
| 98,440 | -0,30 % -0,300 | 29.05.2024 10:04:35 | AT0000A39UW5 | 98,190 1.000.000 | 98,250 1.000.000 | 20.02.2034 | q | |
| 98,730 | -0,58 % -0,580 | 29.05.2024 09:56:24 | AT0000A324S8 | 98,550 999.000 | 98,700 844.000 | 20.02.2033 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 93,930 | -0,83 % -0,790 | 29.05.2024 10:00:00 | AT0000A10683 | 93,880 1.000.000 | 94,030 1.000.000 | 23.05.2034 | q | |
| 72,500 | -0,37 % -0,270 | 29.05.2024 11:32:50 | AT0000A1XML2 | 71,150 500.000 | 72,400 482.000 | 20.09.2117 | q | |
| 97,800 | +0,07 % +0,070 | 28.05.2024 16:00:00 | AT0000A308C5 | 97,720 1.000.000 | 97,820 950.000 | 15.07.2026 | q | |
| - | - - | - | GB00BMHTFD14 | - - | - - | 21.07.2024 | N | |
| - | - - | - | CH0548689600 | 205,090 1.000 | 208,970 1.000 | endlos | q | |
| 76,380 | +0,10 % +0,080 | 27.05.2024 10:00:00 | AT0000A2Y8G4 | 75,620 1.000.000 | 75,870 1.000.000 | 23.05.2049 | q | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | N | |
| 83,390 | -0,47 % -0,390 | 29.05.2024 09:26:20 | AT0000A25YR6 | 83,390 100.000 | 85,540 - | 23.07.2031 | q | |
| 99,200 | -0,01 % -0,010 | 29.05.2024 10:00:00 | AT0000A185T1 | 99,200 1.000.000 | 99,290 905.000 | 21.10.2024 | q | |
| 57,690 | -1,40 % -0,820 | 29.05.2024 10:04:34 | AT0000A1PEF7 | 57,270 1.000.000 | 58,270 500.000 | 02.11.2086 | q | |
| 71,980 | -0,72 % -0,520 | 29.05.2024 10:04:34 | AT0000A1K9F1 | 71,610 1.000.000 | 71,760 1.000.000 | 20.02.2047 | q | |
| 100,250 | +1,42 % +1,400 | 29.05.2024 09:22:54 | AT0000A1Y3P7 | 98,900 50.000 | 99,080 41.500 | 27.09.2024 | C | |
| 97,110 | -0,05 % -0,050 | 29.05.2024 10:00:00 | AT0000A1FAP5 | 97,120 1.000.000 | 97,220 949.000 | 20.10.2025 | q | |
| 85,600 | -0,24 % -0,210 | 29.05.2024 10:04:35 | AT0000A2WSC8 | 85,380 1.000.000 | 85,430 1.000.000 | 20.02.2032 | q | |
| 43,800 | -0,16 % -0,070 | 29.05.2024 11:25:42 | AT0000A2HLC4 | 43,750 6.000 | 44,060 450.000 | 30.06.2120 | q | |
| 56,270 | -0,88 % -0,500 | 29.05.2024 10:04:34 | AT0000A2EJ08 | 55,910 1.000.000 | 56,060 1.000.000 | 20.03.2051 | q | |
| 92,240 | -0,17 % -0,160 | 29.05.2024 10:00:00 | AT0000A1ZGE4 | 92,230 1.000.000 | 92,330 995.000 | 20.02.2028 | q | |
| 94,780 | -0,04 % -0,040 | 29.05.2024 10:04:34 | AT0000A1K9C8 | 94,730 1.000.000 | 94,780 1.000.000 | 20.10.2026 | q | |
| 42,360 | -2,31 % -1,000 | 29.05.2024 10:00:00 | AT0000A2QQB6 | 42,360 500.000 | 43,360 500.000 | 20.04.2071 | q | |
| 89,170 | -0,30 % -0,270 | 29.05.2024 10:00:00 | AT0000A269M8 | 89,150 1.000.000 | 89,250 990.000 | 20.02.2029 | q | |
| 93,210 | +0,16 % +0,150 | 28.05.2024 10:00:00 | AT0000A1VGK0 | 93,070 1.000.000 | 93,170 1.000.000 | 20.04.2027 | q | |
| 70,310 | -0,47 % -0,330 | 29.05.2024 10:04:35 | AT0000A2T198 | 70,090 1.000.000 | 70,210 1.000.000 | 20.10.2036 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | l | |
| 88,030 | -0,10 % -0,090 | 29.05.2024 10:04:35 | AT0000A2VB47 | 87,900 1.000.000 | 87,950 1.000.000 | 20.10.2028 | q | |
| 82,310 | +0,35 % +0,290 | 28.05.2024 10:00:00 | AT0000A2NW83 | 81,860 1.000.000 | 82,010 1.000.000 | 20.02.2031 | q | |
| 96,980 | +0,02 % +0,020 | 29.05.2024 10:04:35 | AT0000A2QRW0 | 96,960 1.000.000 | 97,010 1.000.000 | 20.04.2025 | q | |
| 59,240 | -0,62 % -0,370 | 29.05.2024 10:04:35 | AT0000A2KQ43 | 58,970 1.000.000 | 59,120 1.000.000 | 20.10.2040 | q | |
| 84,730 | +0,17 % +0,140 | 28.05.2024 16:00:00 | AT0000A2CQD2 | 84,430 1.000.000 | 84,580 824.000 | 20.02.2030 | q | |
| 99,530 | +0,01 % +0,010 | 29.05.2024 10:04:34 | AT0000A28KX7 | 99,530 1.000.000 | 99,570 1.000.000 | 15.07.2024 | q | |
| - | - - | - | AT000B091988 | - - | - - | 20.01.2026 | l |
