Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
93,800 | -0,11 % -0,100 | 07.05.2024 14:15:18 | AT000B067012 | - - | - - | 02.09.2029 | D | |
102,700 | 0,00 % 0,000 | 08.05.2024 12:45:05 | XS1294343337 | - - | - - | endlos | D | |
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
99,650 | +0,01 % +0,010 | 08.05.2024 13:00:06 | AT000B101258 | - - | - - | 23.07.2024 | D | |
90,700 | -0,33 % -0,300 | 08.05.2024 13:00:07 | AT0000A2APZ1 | - - | - - | 06.11.2026 | D | |
101,930 | +0,03 % +0,030 | 08.05.2024 13:00:11 | AT000B101571 | - - | - - | 20.11.2029 | D | |
96,260 | +0,10 % +0,100 | 08.05.2024 13:00:25 | AT000B035902 | - - | - - | 22.05.2025 | D | |
101,500 | 0,00 % 0,000 | 08.05.2024 14:00:09 | AT0000A2YA52 | - - | - - | 01.07.2027 | D | |
95,110 | +0,26 % +0,250 | 08.05.2024 14:15:00 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | D | |
99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | - - | - - | 26.07.2025 | D | |
93,650 | +0,05 % +0,050 | 08.05.2024 14:15:09 | AT000B124573 | - - | - - | 13.09.2027 | D | |
99,510 | +0,03 % +0,030 | 08.05.2024 14:15:09 | AT0000A32Y96 | - - | - - | 21.04.2026 | D | |
99,740 | +0,04 % +0,040 | 08.05.2024 14:15:13 | AT0000A1AMU1 | - - | - - | 19.12.2025 | D | |
98,700 | -0,02 % -0,020 | 08.05.2024 14:15:21 | AT000B020995 | - - | - - | 29.09.2026 | D | |
95,450 | +3,19 % +2,950 | 08.05.2024 14:31:00 | AT000B124599 | - - | - - | 19.10.2026 | D | |
89,990 | -0,01 % -0,010 | 09.05.2024 12:45:23 | AT0000A2QS11 | - - | - - | 21.05.2026 | D | |
96,010 | +0,15 % +0,140 | 09.05.2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | D | |
100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | D | |
91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | D | |
123,970 | +0,98 % +1,200 | 09.05.2024 13:15:24 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
103,500 | +3,97 % +3,950 | 09.05.2024 13:39:54 | AT000B127360 | - - | - - | 08.09.2031 | D | |
83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | AT000B124516 | - - | - - | 28.12.2029 | D | |
98,430 | +0,22 % +0,220 | 10.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | D | |
93,550 | +0,04 % +0,040 | 10.05.2024 13:00:32 | AT0000A21LA8 | - - | - - | 03.07.2028 | D | |
98,900 | 0,00 % 0,000 | 10.05.2024 14:15:10 | AT000B093794 | - - | - - | 06.10.2025 | D | |
98,650 | 0,00 % 0,000 | 10.05.2024 14:15:18 | AT0000A32SB8 | - - | - - | 06.03.2026 | D | |
95,700 | +0,15 % +0,140 | 10.05.2024 14:15:22 | AT0000A1BCN5 | - - | - - | 08.01.2026 | D | |
93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | AT0000A1HN26 | - - | - - | 26.01.2026 | D | |
89,100 | +0,34 % +0,300 | 10.05.2024 14:15:23 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
97,400 | +2,15 % +2,050 | 10.05.2024 14:46:43 | AT000B093679 | - - | - - | 23.05.2029 | D | |
93,130 | +0,04 % +0,040 | 13.05.2024 13:00:01 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
94,500 | 0,00 % 0,000 | 13.05.2024 13:00:09 | AT0000A19RX1 | - - | - - | 24.09.2029 | D | |
94,700 | +0,32 % +0,300 | 13.05.2024 13:00:13 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
98,100 | 0,00 % 0,000 | 13.05.2024 13:00:17 | AT0000A1L6K6 | - - | - - | 02.06.2024 | D | |
97,700 | 0,00 % 0,000 | 13.05.2024 13:00:23 | AT000B092895 | - - | - - | 27.07.2026 | D | |
97,000 | +0,05 % +0,050 | 13.05.2024 14:15:00 | AT0000491246 | - - | - - | 01.07.2025 | D | |
92,900 | 0,00 % 0,000 | 13.05.2024 14:15:03 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
85,000 | -1,16 % -1,000 | 13.05.2024 14:15:10 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
99,800 | 0,00 % 0,000 | 13.05.2024 14:15:11 | AT000B067038 | - - | - - | 10.10.2027 | D | |
99,900 | 0,00 % 0,000 | 13.05.2024 14:15:18 | AT000B067137 | - - | - - | 05.04.2026 | D | |
98,830 | +0,11 % +0,110 | 13.05.2024 14:15:22 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
98,160 | +0,11 % +0,110 | 13.05.2024 14:15:29 | AT0000A1Z015 | - - | - - | 04.12.2024 | D | |
99,250 | -3,64 % -3,750 | 13.05.2024 14:38:04 | AT000B116900 | - - | - - | 21.03.2034 | D | |
89,000 | -5,32 % -5,000 | 13.05.2024 14:42:46 | AT000B023387 | - - | - - | 23.02.2028 | D | |
105,000 | -3,14 % -3,400 | 13.05.2024 14:53:38 | AT000B124664 | - - | - - | 13.04.2034 | D | |
99,110 | -3,12 % -3,190 | 13.05.2024 15:01:15 | AT0000A31L43 | - - | - - | 10.02.2026 | D | |
93,330 | +0,08 % +0,070 | 14.05.2024 10:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
98,000 | +0,62 % +0,600 | 14.05.2024 13:00:00 | AT000B127253 | - - | - - | 14.12.2027 | D | |
115,080 | +0,05 % +0,060 | 14.05.2024 13:00:03 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D |