Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,370 | +0,02 % +0,020 | 14.05.2024 15:59:42 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
99,140 | -0,01 % -0,010 | 14.05.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
96,880 | +0,01 % +0,010 | 14.05.2024 15:59:42 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
97,180 | +0,02 % +0,020 | 13.05.2024 15:59:59 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
103,080 | -0,05 % -0,050 | 14.05.2024 15:59:42 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
97,870 | -0,02 % -0,020 | 14.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
94,870 | -0,03 % -0,030 | 14.05.2024 15:59:42 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
93,330 | +0,08 % +0,070 | 14.05.2024 10:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
109,800 | -0,06 % -0,070 | 14.05.2024 15:59:42 | AT0000383864 | - - | - - | 15.07.2027 | D | |
92,640 | +0,10 % +0,090 | 14.05.2024 10:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
88,220 | -0,09 % -0,080 | 14.05.2024 15:59:43 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
89,710 | +0,06 % +0,050 | 14.05.2024 10:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
100,330 | -0,13 % -0,130 | 14.05.2024 15:59:43 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
84,900 | -0,15 % -0,130 | 14.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
103,250 | -0,16 % -0,170 | 14.05.2024 15:59:43 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
82,380 | -0,13 % -0,110 | 14.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
85,990 | -0,23 % -0,200 | 14.05.2024 15:59:43 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
99,400 | -0,22 % -0,220 | 14.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
99,040 | -0,28 % -0,280 | 14.05.2024 15:59:43 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
94,700 | -0,21 % -0,200 | 14.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
70,840 | -0,32 % -0,230 | 14.05.2024 15:59:43 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
110,760 | -0,31 % -0,340 | 14.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
59,840 | -0,40 % -0,240 | 14.05.2024 15:59:42 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
99,650 | +0,03 % +0,030 | 14.05.2024 09:28:55 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
72,820 | -0,55 % -0,400 | 14.05.2024 15:59:42 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
77,160 | -0,19 % -0,150 | 13.05.2024 10:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
57,060 | -0,68 % -0,390 | 14.05.2024 15:59:42 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
99,010 | 0,00 % 0,000 | 13.05.2024 15:59:59 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
112,640 | -0,60 % -0,680 | 14.05.2024 15:59:42 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
43,990 | -0,34 % -0,150 | 13.05.2024 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
58,830 | -0,93 % -0,550 | 14.05.2024 15:59:42 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
73,370 | -1,03 % -0,760 | 14.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
43,840 | -0,72 % -0,320 | 14.05.2024 15:59:42 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D |
Ihre Suche ergab 33 Treffer. Anzeige 1 bis 33.