Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,700 | -0,21 % -0,210 | 08.05.2024 16:03:32 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
103,640 | -0,20 % -0,210 | 08.05.2024 16:03:32 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
60,130 | -0,96 % -0,580 | 08.05.2024 16:03:31 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
58,070 | -0,58 % -0,340 | 08.05.2024 16:03:31 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
100,620 | -0,20 % -0,200 | 08.05.2024 16:03:31 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
96,830 | +0,02 % +0,020 | 08.05.2024 16:03:31 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
60,470 | -0,44 % -0,270 | 08.05.2024 16:03:31 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
71,380 | -0,34 % -0,240 | 08.05.2024 16:03:31 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
86,420 | -0,24 % -0,210 | 08.05.2024 16:03:31 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
88,420 | -0,17 % -0,150 | 08.05.2024 16:03:31 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
99,300 | +0,01 % +0,010 | 08.05.2024 16:03:31 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
44,680 | -1,95 % -0,890 | 08.05.2024 16:03:31 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
110,030 | -0,10 % -0,110 | 08.05.2024 16:03:30 | AT0000383864 | - - | - - | 15.07.2027 | D | |
94,930 | -0,05 % -0,050 | 08.05.2024 16:03:30 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
103,170 | -0,05 % -0,050 | 08.05.2024 16:03:30 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
73,850 | -0,49 % -0,360 | 08.05.2024 16:03:30 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
114,390 | -0,58 % -0,670 | 08.05.2024 16:03:30 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
100,220 | -0,42 % -0,420 | 08.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
99,950 | -0,45 % -0,450 | 08.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
82,690 | -0,22 % -0,180 | 08.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
85,190 | -0,18 % -0,150 | 08.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
95,260 | -0,32 % -0,310 | 08.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
44,870 | -0,97 % -0,440 | 08.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
89,810 | -0,13 % -0,120 | 08.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
99,890 | -0,26 % -0,260 | 08.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
75,400 | -1,28 % -0,980 | 08.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
111,510 | -0,32 % -0,360 | 08.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
97,920 | -0,04 % -0,040 | 08.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
93,290 | -0,07 % -0,070 | 08.05.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
97,180 | -0,01 % -0,010 | 08.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
99,110 | 0,00 % 0,000 | 08.05.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
77,990 | -0,50 % -0,390 | 08.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
92,680 | -0,09 % -0,080 | 08.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D |
Ihre Suche ergab 33 Treffer. Anzeige 1 bis 33.