| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,180 | 0,00 % 0,000 | 25.04.2024 15:59:38 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
| 84,350 | -0,32 % -0,270 | 25.04.2024 15:59:59 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 58,680 | -0,79 % -0,470 | 25.04.2024 15:59:39 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 96,680 | -0,04 % -0,040 | 25.04.2024 15:59:39 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| 81,720 | -0,40 % -0,330 | 25.04.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 87,900 | -0,25 % -0,220 | 25.04.2024 15:59:39 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 69,720 | -0,64 % -0,450 | 25.04.2024 15:59:39 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 92,950 | -0,15 % -0,140 | 25.04.2024 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 89,160 | -0,28 % -0,250 | 25.04.2024 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 41,870 | -1,57 % -0,670 | 25.04.2024 15:59:59 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 94,660 | -0,12 % -0,110 | 25.04.2024 15:59:38 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 92,210 | -0,22 % -0,200 | 25.04.2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 55,620 | -1,01 % -0,570 | 25.04.2024 15:59:38 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 41,410 | -0,26 % -0,110 | 25.04.2024 15:59:39 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 85,300 | -0,42 % -0,360 | 25.04.2024 15:59:39 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 97,000 | -0,06 % -0,060 | 25.04.2024 15:59:59 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
| 71,370 | -0,81 % -0,580 | 25.04.2024 15:59:38 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 56,330 | -1,19 % -0,680 | 25.04.2024 15:59:38 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 99,040 | +0,02 % +0,020 | 25.04.2024 15:59:59 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
| 75,420 | -0,87 % -0,660 | 25.04.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 97,720 | -0,11 % -0,110 | 25.04.2024 15:59:59 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 70,440 | -1,23 % -0,880 | 25.04.2024 15:59:59 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 93,800 | -0,51 % -0,480 | 25.04.2024 15:59:59 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 98,460 | -0,55 % -0,540 | 25.04.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 98,030 | -0,51 % -0,500 | 25.04.2024 15:59:39 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 99,990 | -0,29 % -0,290 | 25.04.2024 15:59:39 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 97,540 | -0,71 % -0,700 | 25.04.2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 96,620 | -0,86 % -0,840 | 25.04.2024 15:59:59 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 102,700 | -0,35 % -0,360 | 25.04.2024 15:59:39 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| 109,940 | -0,91 % -1,010 | 25.04.2024 15:59:38 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | D | |
| 109,520 | -0,55 % -0,610 | 25.04.2024 15:59:59 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 103,080 | -0,10 % -0,100 | 25.04.2024 15:59:38 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| 109,810 | -0,18 % -0,200 | 25.04.2024 15:59:38 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 02.06.2031 | D | |
| - | - - | - | XS1701458017 | - - | - - | 18.10.2024 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | D | |
| - | - - | - | NL0013028004 | - - | - - | 31.07.2031 | D | |
| - | - - | - | NL0012751143 | - - | - - | 31.01.2033 | D | |
| - | - - | - | AT0000342191 | - - | - - | 03.06.2024 | D |
