| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | D | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| 92,530 | +0,13 % +0,120 | 29.04.2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 97,860 | +0,06 % +0,060 | 29.04.2024 15:59:59 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 99,260 | +0,58 % +0,570 | 29.04.2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 89,600 | +0,17 % +0,150 | 29.04.2024 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 94,890 | +0,39 % +0,370 | 29.04.2024 15:59:59 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 93,170 | +0,10 % +0,090 | 29.04.2024 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 77,050 | +0,72 % +0,550 | 29.04.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 97,090 | +0,04 % +0,040 | 29.04.2024 15:59:59 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
| 73,360 | +1,24 % +0,900 | 29.04.2024 15:59:59 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 82,410 | +0,32 % +0,260 | 29.04.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 99,470 | +0,34 % +0,340 | 29.04.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 99,060 | +0,01 % +0,010 | 29.04.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
| 43,550 | +1,26 % +0,540 | 29.04.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 84,930 | +0,26 % +0,220 | 29.04.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 110,910 | +0,45 % +0,500 | 29.04.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 98,690 | +0,68 % +0,670 | 29.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 110,030 | +0,06 % +0,070 | 29.04.2024 16:00:06 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 103,160 | +0,02 % +0,020 | 29.04.2024 16:00:06 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| 112,520 | +0,67 % +0,750 | 29.04.2024 16:00:07 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 94,830 | +0,07 % +0,070 | 29.04.2024 16:00:07 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 58,420 | +0,97 % +0,560 | 29.04.2024 16:00:07 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 72,910 | +0,63 % +0,460 | 29.04.2024 16:00:07 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 99,220 | +0,02 % +0,020 | 29.04.2024 16:00:08 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
| 57,090 | +0,74 % +0,420 | 29.04.2024 16:00:08 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 43,860 | +1,86 % +0,800 | 29.04.2024 16:00:09 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 100,490 | +0,17 % +0,170 | 29.04.2024 16:00:10 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 96,730 | +0,02 % +0,020 | 29.04.2024 16:00:10 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| 86,090 | +0,31 % +0,270 | 29.04.2024 16:00:10 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 59,830 | +0,61 % +0,360 | 29.04.2024 16:00:10 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 70,780 | +0,47 % +0,330 | 29.04.2024 16:00:10 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 103,400 | +0,22 % +0,230 | 29.04.2024 16:00:10 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 88,250 | +0,11 % +0,100 | 29.04.2024 16:00:10 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 99,130 | +0,35 % +0,350 | 29.04.2024 16:00:10 | AT0000A39UW5 | - - | - - | 20.02.2034 | D |
