| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| 109,900 | -0,08 % -0,090 | 16.05.2024 16:00:51 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 103,110 | -0,05 % -0,050 | 16.05.2024 16:00:51 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| 112,010 | +0,30 % +0,340 | 16.05.2024 11:25:02 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | D | |
| 114,500 | +0,09 % +0,100 | 16.05.2024 16:00:51 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| 103,690 | -0,07 % -0,070 | 16.05.2024 16:00:53 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 99,910 | +0,08 % +0,080 | 16.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 100,250 | 0,00 % 0,000 | 16.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 100,650 | -0,06 % -0,060 | 16.05.2024 16:00:53 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 99,860 | +0,02 % +0,020 | 16.05.2024 16:00:53 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,070 | +0,45 % +0,450 | 16.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 94,930 | +0,24 % +0,230 | 15.05.2024 10:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 73,370 | -1,03 % -0,760 | 14.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 97,980 | +0,11 % +0,110 | 16.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 78,100 | +0,13 % +0,100 | 16.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 99,160 | +0,02 % +0,020 | 16.05.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
| 60,440 | +0,25 % +0,150 | 16.05.2024 16:00:52 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 73,900 | +0,08 % +0,060 | 16.05.2024 16:00:51 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 97,250 | +0,07 % +0,070 | 15.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
| 86,540 | -0,03 % -0,030 | 16.05.2024 16:00:53 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 45,170 | -0,20 % -0,090 | 16.05.2024 16:00:53 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 58,060 | +0,10 % +0,060 | 16.05.2024 16:00:52 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 92,750 | +0,12 % +0,110 | 15.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 94,980 | 0,00 % 0,000 | 16.05.2024 16:00:51 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 45,300 | +2,88 % +1,270 | 16.05.2024 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 89,850 | -0,07 % -0,060 | 16.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 93,330 | +0,08 % +0,070 | 14.05.2024 10:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 71,600 | +0,13 % +0,090 | 16.05.2024 16:00:53 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 88,470 | -0,03 % -0,030 | 16.05.2024 16:00:53 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 82,810 | +0,52 % +0,430 | 16.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 96,940 | +0,03 % +0,030 | 16.05.2024 16:00:53 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| 60,640 | +0,07 % +0,040 | 16.05.2024 16:00:53 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 85,320 | +0,49 % +0,420 | 15.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 99,410 | +0,03 % +0,030 | 16.05.2024 16:00:52 | AT0000A28KX7 | - - | - - | 15.07.2024 | D |
